USD/SEK
11.34
SEK
(+0.18%)
04/22/2025 - 14:08
Open Real time data - Forex
| Open: | 11.28 |
| Change: | +0.02 |
| Volume: | 4,660 |
| Low: | 11.28 |
| High: | 11.46 |
| High / Low range: | 0.18 |
| Type: | Forex |
| Ticker: | USDSEK |
| ISIN: |
USD/SEK quotes and chart
| Current price: | 11.34 SEK |
| Change (%): | +0.18% |
| Change: | +0.02 |
| Date - Hour: | 04/22/2025 - 14:08 |
| Previous close: | 9.5223 |
| Open: | 11.28 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,660 |
5 days quotes Real time data - Forex
| 04/16/2025 | 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 9.7529 | 9.6175 | 9.6257 | 9.5223 | 11.34 |
| Change (%) | -1.23% | -1.39% | +0.09% | -1.07% | +0.18% |
| Change | -0.1210 | -0.1354 | +0.0082 | -0.1034 | +0.02 |
| Open | 9.8748 | 9.7530 | 9.6183 | 9.6270 | 11.28 |
| Volume | 1,283,819 | 1,063,820 | 1,022,091 | 1,392,508 | 4,660 |
| High | 9.8781 | 9.8225 | 9.6474 | 9.6276 | 11.46 |
| Low | 9.7238 | 9.6133 | 9.6078 | 9.4751 | 11.28 |
| High/Low range | 0.1543 | 0.2092 | 0.0396 | 0.1525 | 0.18 |
| 5 days change : - |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 9.5851 | 9.4726 | 0.1125 | 835,323 |
| January 1st | -14.12% | 11.3230 | 9.4726 | 1.8504 | 993,472 |
| 5 days | -3.68% | 9.6474 | 9.4726 | 0.1748 | 1,207,299 |
| 1 month | -6.23% | 10.1532 | 9.4726 | 0.6806 | 1,254,926 |
| 6 months | -9.96% | 11.3230 | 9.4726 | 1.8504 | 930,771 |
| 1 year | -12.93% | 11.3230 | 9.4726 | 1.8504 | 827,482 |
| 3 years | -0.03% | 11.4967 | 9.4726 | 2.0241 | 891,675 |
| 5 years | -5.82% | 11.4967 | 8.1245 | 3.3722 | 800,441 |
| 10 years | +9.80% | 11.4967 | 7.8270 | 3.6697 | 656,519 |
| 15 years | +32.35% | 11.4967 | 5.9785 | 5.5182 | 542,390 |
Technical indicators Real time data - Forex
| MA7 | 9.6703 |
| MA20 | 9.8575 |
| MA50 | 10.1779 |
| MA100 | 10.6026 |
| Price / MA7 | -1.65% |
| Price / MA20 | -3.52% |
| Price / MA50 | -6.56% |
| Price / MA100 | -10.30% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
