USD/NOK quotes and chart
| Current price: | 11.2936 NOK |
| Change (%): | -0.66% |
| Change: | -0.0746 |
| Date - Hour: | |
| Previous close: | 11.3682 |
| Open: | 11.4236 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 970,328 |
5 days quotes Real time data - Forex
| Last | 11.3855 | 11.3910 | 11.3837 | 11.3682 | 11.2936 |
| Change (%) | +0.48% | +0.05% | -0.06% | -0.14% | -0.66% |
| Change | +0.0540 | +0.0055 | -0.0073 | -0.0155 | -0.0746 |
| Open | 11.3318 | 11.3855 | 11.3913 | 11.3842 | 11.4236 |
| Volume | 716,357 | 33,075 | 857,647 | 747,330 | 970,328 |
| High | 11.3925 | 11.3960 | 11.4189 | 11.4082 | 11.4272 |
| Low | 11.3048 | 11.3535 | 11.3319 | 11.3518 | 11.2210 |
| High/Low range | 0.0877 | 0.0425 | 0.0870 | 0.0564 | 0.2062 |
| 5 days change : -0.33% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 11.4272 | 11.2210 | 0.2062 | 970,328 |
| January 1st | -0.81% | 11.4272 | 11.2210 | 0.2062 | 802,488 |
| 5 days | -0.33% | 11.4272 | 11.2210 | 0.2062 | 802,488 |
| 1 month | +2.33% | 11.4770 | 11.0741 | 0.4029 | 906,488 |
| 6 months | +7.03% | 11.4770 | 10.3894 | 1.0876 | 1,023,838 |
| 1 year | +9.61% | 11.4770 | 10.2453 | 1.2317 | 895,034 |
| 3 years | +27.61% | 11.4770 | 8.5591 | 2.9179 | 988,148 |
| 5 years | +27.77% | 12.1540 | 8.1483 | 4.0057 | 914,375 |
| 10 years | +47.91% | 12.1540 | 7.2913 | 4.8627 | 727,355 |
| 15 years | +97.59% | 12.1540 | 5.2170 | 6.9370 | 587,141 |
Technical indicators Real time data - Forex
| MA7 | 11.3593 |
| MA20 | 11.2795 |
| MA50 | 11.1349 |
| MA100 | 10.8988 |
| Price / MA7 | -0.58% |
| Price / MA20 | +0.13% |
| Price / MA50 | +1.43% |
| Price / MA100 | +3.62% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
