USD/NOK quotes and chart
| Current price: | 11.0671 NOK |
| Change (%): | -0.69% |
| Change: | -0.0767 |
| Date - Hour: | |
| Previous close: | 11.1438 |
| Open: | 11.1441 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 1,137,562 |
5 days quotes Real time data - Forex
| Last | 11.0755 | 11.0705 | 11.1294 | 11.1438 | 11.0666 |
| Change (%) | +0.11% | -0.05% | +0.53% | +0.13% | -0.69% |
| Change | +0.0125 | -0.0050 | +0.0589 | +0.0144 | -0.0772 |
| Open | 11.0632 | 11.0753 | 11.0049 | 11.1282 | 11.1441 |
| Volume | 1,152,043 | 1,188,314 | 1,210,415 | 1,480,534 | 1,137,561 |
| High | 11.0983 | 11.2011 | 11.1396 | 11.1974 | 11.1764 |
| Low | 11.0192 | 11.0444 | 10.9864 | 11.0768 | 11.0380 |
| High/Low range | 0.0791 | 0.1567 | 0.1532 | 0.1206 | 0.1384 |
| 5 days change : +0.04% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 11.1764 | 11.0380 | 0.1384 | 1,137,562 |
| January 1st | +8.76% | 11.2011 | 10.1414 | 1.0597 | 887,941 |
| 5 days | +0.04% | 11.1974 | 10.9864 | 0.2110 | 1,345,474 |
| 1 month | +0.83% | 11.2011 | 10.8189 | 0.3822 | 1,258,511 |
| 6 months | +4.61% | 11.2011 | 10.3894 | 0.8117 | 972,637 |
| 1 year | +3.16% | 11.2011 | 10.0556 | 1.1455 | 886,436 |
| 3 years | +22.00% | 11.2995 | 8.5591 | 2.7404 | 975,990 |
| 5 years | +20.72% | 12.1540 | 8.1483 | 4.0057 | 902,666 |
| 10 years | +61.97% | 12.1540 | 6.9170 | 5.2370 | 721,899 |
| 15 years | +94.92% | 12.1540 | 5.2170 | 6.9370 | 581,483 |
Technical indicators Real time data - Forex
| MA7 | 11.0725 |
| MA20 | 11.0459 |
| MA50 | 10.8608 |
| MA100 | 10.8065 |
| Price / MA7 | -0.05% |
| Price / MA20 | +0.19% |
| Price / MA50 | +1.90% |
| Price / MA100 | +2.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
