USD/MXN quotes and chart
| Current price: | 20.1713 MXN |
| Change (%): | -0.27% |
| Change: | -0.0537 |
| Date - Hour: | |
| Previous close: | 20.2250 |
| Open: | 20.2393 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 146,468 |
5 days quotes Real time data - Forex
| Last | 19.9087 | 20.0383 | 20.1452 | 20.2250 | 20.1714 |
| Change (%) | -0.26% | +0.65% | +0.53% | +0.40% | -0.27% |
| Change | -0.0524 | +0.1296 | +0.1069 | +0.0798 | -0.0536 |
| Open | 19.9616 | 19.9086 | 20.0385 | 20.1453 | 20.2393 |
| Volume | 461,258 | 551,275 | 646,516 | 534,787 | 146,467 |
| High | 20.0967 | 20.0890 | 20.2694 | 20.2767 | 20.2500 |
| Low | 19.9029 | 19.9010 | 20.0271 | 20.1348 | 20.1561 |
| High/Low range | 0.1938 | 0.1880 | 0.2423 | 0.1419 | 0.0939 |
| 5 days change : +1.05% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 20.2500 | 20.1561 | 0.0939 | 146,468 |
| January 1st | -3.12% | 21.2929 | 19.8463 | 1.4466 | 588,025 |
| 5 days | +1.05% | 20.2767 | 20.0271 | 0.2496 | 590,651 |
| 1 month | -1.23% | 21.0000 | 19.8463 | 1.1537 | 661,956 |
| 6 months | +3.82% | 21.2929 | 19.1109 | 2.1820 | 584,487 |
| 1 year | +20.53% | 21.2929 | 16.2603 | 5.0326 | 574,447 |
| 3 years | -0.29% | 21.2929 | 16.2603 | 5.0326 | 509,035 |
| 5 years | -20.35% | 25.7827 | 16.2603 | 9.5224 | 500,828 |
| 10 years | +35.15% | 25.7827 | 14.7568 | 11.0259 | 479,159 |
| 15 years | +61.49% | 25.7827 | 11.4809 | 14.3018 | 383,112 |
Technical indicators Real time data - Forex
| MA7 | 20.0551 |
| MA20 | 20.2691 |
| MA50 | 20.4132 |
| MA100 | 20.3777 |
| Price / MA7 | +0.58% |
| Price / MA20 | -0.48% |
| Price / MA50 | -1.19% |
| Price / MA100 | -1.01% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
