Post an Analysis Request an analysis AI Londinia analysis
USD/MXN
USD MXN
20.3419 MXN (-)
Open Real time data - Forex
Open: 20.2821
Change: +0.0596
Volume: 157,074
Low: 20.2606
High: 20.3688
High / Low range: 0.1082
Type: Forex
Ticker: USDMXN
ISIN:

USD/MXN quotes and chart

Current price: 20.3419 MXN
Change (%): +0.29%
Change: +0.0596
Date - Hour:
Previous close: 20.2823
Open: 20.2821
Financial instrument type: Forex
Market: Forex
Open
Volume: 157,074

5 days quotes Real time data - Forex
Last20.352820.215520.112620.282320.3419
Change (%)-0.50%-0.68%-0.51%+0.84%+0.29%
Change-0.1018-0.1373-0.1029+0.1697+0.0596
Open20.454420.357420.215820.112920.2821
Volume633,030472,169665,031551,411157,074
High20.506620.447320.343820.332420.3688
Low20.318520.201620.064820.095720.2606
High/Low range0.18810.24570.27900.23670.1082
5 days change : -0.55%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.29% 20.3688 20.2606 0.1082 157,074
January 1st +19.89% 20.8081 16.2603 4.5478 542,762
5 days -0.55% 20.4473 20.0648 0.3825 562,870
1 month +2.34% 20.8081 19.7543 1.0538 616,005
6 months +22.87% 20.8081 16.5922 4.2159 635,118
1 year +18.87% 20.8081 16.2603 4.5478 535,473
3 years -2.42% 22.1554 16.2603 5.8951 496,126
5 years +4.40% 25.7827 16.2603 9.5224 486,727
10 years +48.92% 25.7827 13.6038 12.1789 470,088
15 years +55.55% 25.7827 11.4809 14.3018 372,005

Technical indicators Real time data - Forex

MA7 20.3296
MA20 20.2112
MA50 19.8006
MA100 19.3475
Price / MA7 +0.06%
Price / MA20 +0.65%
Price / MA50 +2.73%
Price / MA100 +5.14%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00