USD/MXN quotes and chart
| Current price: | 18.3937 MXN |
| Change (%): | +2.83% |
| Change: | +0.5055 |
| Date - Hour: | |
| Previous close: | 17.8882 |
| Open: | 17.8886 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 713,238 |
5 days quotes Real time data - Forex
| Last | 17.6817 | 17.8143 | 17.5183 | 17.8882 | 18.3937 |
| Change (%) | +3.94% | +0.75% | -1.66% | +2.11% | +2.83% |
| Change | +0.6707 | +0.1326 | -0.2960 | +0.3699 | +0.5055 |
| Open | 16.9538 | 17.6816 | 17.8142 | 17.5185 | 17.8886 |
| Volume | 749,213 | 874,128 | 611,554 | 563,368 | 713,238 |
| High | 17.7489 | 18.1967 | 17.8353 | 18.0111 | 18.4599 |
| Low | 16.9182 | 17.5446 | 17.4831 | 17.4454 | 17.8055 |
| High/Low range | 0.8307 | 0.6521 | 0.3522 | 0.5657 | 0.6544 |
| 5 days change : +8.13% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.83% | 18.4599 | 17.8055 | 0.6544 | 713,238 |
| January 1st | +8.41% | 18.4599 | 16.2603 | 2.1996 | 437,781 |
| 5 days | +8.13% | 18.4599 | 17.4454 | 1.0145 | 690,572 |
| 1 month | +8.80% | 18.4599 | 16.5278 | 1.9321 | 461,076 |
| 6 months | +5.26% | 18.4599 | 16.2603 | 2.1996 | 436,307 |
| 1 year | +5.96% | 18.4915 | 16.2603 | 2.2312 | 479,784 |
| 3 years | -7.28% | 22.1554 | 16.2603 | 5.8951 | 463,502 |
| 5 years | -6.26% | 25.7827 | 16.2603 | 9.5224 | 454,902 |
| 10 years | +42.26% | 25.7827 | 12.8958 | 12.8869 | 450,398 |
| 15 years | +38.32% | 25.7827 | 11.4809 | 14.3018 | 354,188 |
Technical indicators Real time data - Forex
| MA7 | 17.6171 |
| MA20 | 17.0348 |
| MA50 | 16.9103 |
| MA100 | 16.9411 |
| Price / MA7 | +4.41% |
| Price / MA20 | +7.98% |
| Price / MA50 | +8.77% |
| Price / MA100 | +8.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
