USD/CAD
14.64
CAD
(-1.88%)
04/16/2025 - 19:59
Preopen Real time data - Forex
| Open: | 14.95 |
| Change: | -0.28 |
| Volume: | 5,248,643 |
| Low: | 14.49 |
| High: | 15.03 |
| High / Low range: | 0.54 |
| Type: | Forex |
| Ticker: | USDCAD |
| ISIN: |
USD/CAD quotes and chart
| Current price: | 14.64 CAD |
| Change (%): | -1.88% |
| Change: | -0.28 |
| Date - Hour: | 04/16/2025 - 19:59 |
| Previous close: | 1.3860 |
| Open: | 14.95 |
| Financial instrument type: | Forex |
| Market: | Preopen |
| Volume: | 5,248,643 |
5 days quotes Real time data - Forex
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 1.3876 | 1.3901 | 1.3958 | 1.3860 | 14.64 |
| Change (%) | -0.55% | +0.18% | +0.41% | -0.70% | -1.88% |
| Change | -0.0077 | +0.0025 | +0.0057 | -0.0098 | -0.28 |
| Open | 1.3953 | 1.3870 | 1.3901 | 1.3958 | 14.95 |
| Volume | 189,754 | 155,516 | 129,616 | 129,216 | 5,248,643 |
| High | 1.3985 | 1.3911 | 1.3978 | 1.3960 | 15.03 |
| Low | 1.3840 | 1.3829 | 1.3850 | 1.3855 | 14.49 |
| High/Low range | 0.0145 | 0.0082 | 0.0128 | 0.0105 | 0.54 |
| 5 days change : -0.88% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 1.3897 | 1.3856 | 0.0041 | 30,362 |
| January 1st | -3.46% | 1.4793 | 1.3829 | 0.0964 | 172,326 |
| 5 days | -0.48% | 1.3978 | 1.3829 | 0.0149 | 138,116 |
| 1 month | -3.36% | 1.4415 | 1.3829 | 0.0586 | 156,452 |
| 6 months | +0.95% | 1.4793 | 1.3785 | 0.1008 | 163,323 |
| 1 year | +0.49% | 1.4793 | 1.3419 | 0.1374 | 166,253 |
| 3 years | +10.11% | 1.4793 | 1.2459 | 0.2334 | 181,040 |
| 5 years | -1.08% | 1.4793 | 1.2006 | 0.2787 | 187,458 |
| 10 years | +13.79% | 1.4793 | 1.1920 | 0.2873 | 188,775 |
| 15 years | +37.09% | 1.4793 | 0.9407 | 0.5386 | 163,012 |
Technical indicators Real time data - Forex
| MA7 | 1.3934 |
| MA20 | 1.4155 |
| MA50 | 1.4254 |
| MA100 | 1.4282 |
| Price / MA7 | -0.34% |
| Price / MA20 | -1.90% |
| Price / MA50 | -2.58% |
| Price / MA100 | -2.77% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
