USD/CAD quotes and chart
| Current price: | 1.4434 CAD |
| Change (%): | +0.92% |
| Change: | +0.0131 |
| Date - Hour: | |
| Previous close: | 1.4303 |
| Open: | 1.4303 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 32,244 |
5 days quotes Real time data - Forex
| Last | 1.4325 | 1.4395 | 1.4475 | 1.4303 | 1.4434 |
| Change (%) | -0.19% | +0.49% | +0.56% | -1.19% | +0.92% |
| Change | -0.0027 | +0.0070 | +0.0080 | -0.0172 | +0.0131 |
| Open | 1.4352 | 1.4325 | 1.4395 | 1.4468 | 1.4303 |
| Volume | 148,973 | 163,423 | 150,955 | 164,515 | 32,244 |
| High | 1.4367 | 1.4403 | 1.4485 | 1.4486 | 1.4517 |
| Low | 1.4302 | 1.4322 | 1.4382 | 1.4261 | 1.4289 |
| High/Low range | 0.0065 | 0.0081 | 0.0103 | 0.0225 | 0.0228 |
| 5 days change : +0.57% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 1.4517 | 1.4289 | 0.0228 | 32,244 |
| January 1st | +0.36% | 1.4517 | 1.4261 | 0.0256 | 158,482 |
| 5 days | +0.57% | 1.4517 | 1.4261 | 0.0256 | 157,735 |
| 1 month | +0.42% | 1.4517 | 1.4261 | 0.0256 | 136,108 |
| 6 months | +5.12% | 1.4517 | 1.3419 | 0.1098 | 163,635 |
| 1 year | +7.48% | 1.4517 | 1.3358 | 0.1159 | 164,851 |
| 3 years | +15.46% | 1.4517 | 1.2403 | 0.2114 | 181,944 |
| 5 years | +10.65% | 1.4669 | 1.2006 | 0.2663 | 189,258 |
| 10 years | +19.16% | 1.4690 | 1.1920 | 0.2770 | 188,300 |
| 15 years | +38.10% | 1.4690 | 0.9407 | 0.5283 | 160,993 |
Technical indicators Real time data - Forex
| MA7 | 1.4385 |
| MA20 | 1.4385 |
| MA50 | 1.4218 |
| MA100 | 1.3952 |
| Price / MA7 | +0.34% |
| Price / MA20 | +0.34% |
| Price / MA50 | +1.52% |
| Price / MA100 | +3.45% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
