USD/CAD quotes and chart
| Current price: | 1.4539 CAD |
| Change (%): | +0.32% |
| Change: | +0.0046 |
| Date - Hour: | |
| Previous close: | 1.4493 |
| Open: | 1.4493 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 197,254 |
5 days quotes Real time data - Forex
| Last | 1.4406 | 1.4403 | 1.4397 | 1.4493 | 1.4539 |
| Change (%) | +0.42% | -0.02% | -0.04% | +0.67% | +0.32% |
| Change | +0.0060 | -0.0003 | -0.0006 | +0.0096 | +0.0046 |
| Open | 1.4358 | 1.4406 | 1.4403 | 1.4397 | 1.4493 |
| Volume | 205,789 | 170,754 | 168,270 | 170,418 | 197,254 |
| High | 1.4416 | 1.4420 | 1.4472 | 1.4596 | 1.4560 |
| Low | 1.4333 | 1.4369 | 1.4391 | 1.4397 | 1.4372 |
| High/Low range | 0.0083 | 0.0051 | 0.0081 | 0.0199 | 0.0188 |
| 5 days change : +1.35% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 1.4560 | 1.4372 | 0.0188 | 197,254 |
| January 1st | +1.09% | 1.4596 | 1.4261 | 0.0335 | 167,894 |
| 5 days | +1.35% | 1.4596 | 1.4369 | 0.0227 | 176,674 |
| 1 month | +1.09% | 1.4596 | 1.4261 | 0.0335 | 167,894 |
| 6 months | +5.29% | 1.4596 | 1.3419 | 0.1177 | 163,299 |
| 1 year | +8.24% | 1.4596 | 1.3365 | 0.1231 | 164,991 |
| 3 years | +14.32% | 1.4596 | 1.2403 | 0.2193 | 181,556 |
| 5 years | +9.84% | 1.4669 | 1.2006 | 0.2663 | 189,589 |
| 10 years | +14.19% | 1.4690 | 1.1920 | 0.2770 | 188,345 |
| 15 years | +35.97% | 1.4690 | 0.9407 | 0.5283 | 161,225 |
Technical indicators Real time data - Forex
| MA7 | 1.4423 |
| MA20 | 1.4391 |
| MA50 | 1.4284 |
| MA100 | 1.4020 |
| Price / MA7 | +0.80% |
| Price / MA20 | +1.03% |
| Price / MA50 | +1.79% |
| Price / MA100 | +3.70% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
