USD/CAD koersen en grafiek
| Huidige koers: | 1,4097 CAD |
| Verschil (%): | +0,09% |
| Verschil: | +0,0013 |
| Datum - Uur: | |
| Vorig Slot: | 1,4084 |
| Open: | 1,4083 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 39.269 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,4391 | 1,4294 | 1,4217 | 1,4084 | 1,4097 |
| Verschil (%) | +0,55% | -0,67% | -0,54% | -0,94% | +0,09% |
| Verschil | +0,0079 | -0,0097 | -0,0077 | -0,0133 | +0,0013 |
| Open | 1,4303 | 1,4391 | 1,4294 | 1,4217 | 1,4083 |
| Volume | 137.087 | 127.322 | 140.286 | 169.406 | 39.269 |
| Hoog | 1,4396 | 1,4415 | 1,4366 | 1,4259 | 1,4104 |
| Laag | 1,4299 | 1,4289 | 1,4216 | 1,4027 | 1,4054 |
| Hoog - Laag | 0,0097 | 0,0126 | 0,0150 | 0,0232 | 0,0050 |
| 5 dagen +/- : -1,50% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,09% | 1,4104 | 1,4054 | 0,0050 | 39.269 |
| 1 januari | -1,99% | 1,4793 | 1,4027 | 0,0766 | 171.737 |
| 5 dagen | -1,50% | 1,4415 | 1,4027 | 0,0388 | 143.525 |
| 1 maand | -2,74% | 1,4521 | 1,4027 | 0,0494 | 166.450 |
| 6 maanden | +4,05% | 1,4793 | 1,3567 | 0,1226 | 162.348 |
| 1 jaar | +4,24% | 1,4793 | 1,3419 | 0,1374 | 166.349 |
| 3 jaar | +12,63% | 1,4793 | 1,2403 | 0,2390 | 180.879 |
| 5 jaar | -0,77% | 1,4793 | 1,2006 | 0,2787 | 187.831 |
| 10 jaar | +12,88% | 1,4793 | 1,1920 | 0,2873 | 188.648 |
| 15 jaar | +39,42% | 1,4793 | 0,9407 | 0,5386 | 162.699 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,4243 |
| MA20 | 1,4310 |
| MA50 | 1,4323 |
| MA100 | 1,4282 |
| Koers / MA7 | -1,03% |
| Koers / MA20 | -1,49% |
| Koers / MA50 | -1,58% |
| Koers / MA100 | -1,30% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
