BNP PARIBAS ACT.A quotes and chart
| Current price: | 69.45 EUR |
| Change (%): | +1.74% |
| Change: | +1.19 |
| Date - Hour: | |
| Previous close: | 68.26 |
| Open: | 68.99 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 4,583,335 |
| Exchanged capital: | 0.405% |
| Issued capital: | 1,130,810,671 |
| Capitalization: | 78,535M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 64.32 | 67.05 | 66.40 | 68.26 | 69.45 |
| Change (%) | -2.13% | +4.24% | -0.97% | +2.80% | +1.74% |
| Change | -1.40 | +2.73 | -0.65 | +1.86 | +1.19 |
| Open | 64.18 | 66.50 | 66.97 | 66.75 | 68.99 |
| Volume | 4,014,970 | 5,238,937 | 3,172,600 | 4,195,725 | 4,583,335 |
| High | 64.85 | 67.05 | 67.38 | 68.45 | 69.74 |
| Low | 63.80 | 65.02 | 65.87 | 66.55 | 68.81 |
| High/Low range | 1.05 | 2.03 | 1.51 | 1.90 | 0.93 |
| 5 days change : +5.68% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 69.74 | 68.81 | 0.93 | 4,583,335 |
| January 1st | +17.28% | 69.74 | 57.92 | 11.82 | 2,965,178 |
| 5 days | +5.68% | 69.74 | 65.87 | 3.87 | 3,983,886 |
| 1 month | +15.48% | 69.74 | 58.80 | 10.94 | 3,100,211 |
| 6 months | +16.88% | 69.74 | 54.63 | 15.11 | 2,584,513 |
| 1 year | +27.34% | 73.08 | 53.42 | 19.66 | 2,734,898 |
| 3 years | +5.23% | 73.08 | 40.67 | 32.42 | 3,101,725 |
| 5 years | +34.00% | 73.08 | 24.51 | 48.58 | 3,629,974 |
| 10 years | +47.23% | 73.08 | 24.51 | 48.58 | 3,880,471 |
| 15 years | +46.35% | 73.08 | 22.72 | 50.36 | 4,353,638 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 66.69 |
| MA20 | 64.13 |
| MA50 | 60.66 |
| MA100 | 61.41 |
| Price / MA7 | +4.14% |
| Price / MA20 | +8.30% |
| Price / MA50 | +14.49% |
| Price / MA100 | +13.09% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
