BLEECKER quotes and chart
| Current price: |
12.9702 EUR
|
| Change (%): |
+0.50% |
| Change: |
+0.0644 |
| Date - Hour: |
04/17/2025 - 05:41 |
| Previous close: |
125.0 |
| Open: |
12.9067 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
300,735 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/25/2025 | 04/07/2025 | 04/16/2025 |
| Last | 127.0 | 133.0 | 127.0 | 125.0 | 12.9702 |
| Change (%) | +0.00% | +4.72% | -4.51% | -1.58% | +0.50% |
| Change | 0 | +6.0 | -6.0 | -2.0 | +0.0644 |
| Open | 127.0 | 133.0 | 127.0 | 125.0 | 12.9067 |
| Volume | 1 | 6 | 1 | 20 | 300,735 |
| High | 127.0 | 133.0 | 127.0 | 125.0 | 12.9716 |
| Low | 127.0 | 133.0 | 127.0 | 125.0 | 12.8959 |
| High/Low range | 0 | 0 | 0 | 0 | 0.0757 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.80% |
146.0 |
142.0 |
4.0 |
31 |
| January 1st |
+11.45% |
146.0 |
124.0 |
22.0 |
11 |
| 5 days |
+16.80% |
146.0 |
142.0 |
4.0 |
31 |
| 1 month |
+12.31% |
146.0 |
125.0 |
21.0 |
11 |
| 6 months |
+2.82% |
147.0 |
124.0 |
23.0 |
9 |
| 1 year |
-2.67% |
175.0 |
124.0 |
51.0 |
10 |
| 3 years |
-14.12% |
230.0 |
124.0 |
106.0 |
22 |
| 5 years |
-3.95% |
230.0 |
124.0 |
106.0 |
70 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
130.7 |
| MA20 |
135.0 |
| MA50 |
139.8 |
| MA100 |
151.0 |
| Price / MA7 |
+11.71% |
| Price / MA20 |
+8.15% |
| Price / MA50 |
+4.43% |
| Price / MA100 |
-3.31% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
