BLEECKER koersen en grafiek
| Huidige koers: |
127,0 EUR
|
| Verschil (%): |
-4,51% |
| Verschil: |
-6,0 |
| Datum - Uur: |
|
| Vorig Slot: |
133,0 |
| Open: |
127,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
1 |
| Kapitaal verhandeld: |
0% |
| Geplaatst kapitaal: |
1.126.686 |
| Kapitalisatie: |
143M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 130,0 | 127,0 | 127,0 | 133,0 | 127,0 |
| Verschil (%) | +0,78% | -2,31% | +0,00% | +4,72% | -4,51% |
| Verschil | +1,0 | -3,0 | 0 | +6,0 | -6,0 |
| Open | 129,0 | 127,0 | 127,0 | 133,0 | 127,0 |
| Volume | 65 | 6 | 1 | 6 | 1 |
| Hoog | 130,0 | 127,0 | 127,0 | 133,0 | 127,0 |
| Laag | 129,0 | 127,0 | 127,0 | 133,0 | 127,0 |
| Hoog - Laag | 1,0 | 0 | 0 | 0 | 0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-4,51% |
127,0 |
127,0 |
0 |
1 |
| 1 januari |
-3,05% |
146,0 |
124,0 |
22,0 |
9 |
| 5 dagen |
- |
- |
- |
- |
- |
| 1 maand |
-2,31% |
133,0 |
127,0 |
6,0 |
3 |
| 6 maanden |
-10,56% |
147,0 |
124,0 |
23,0 |
8 |
| 1 jaar |
-15,33% |
175,0 |
124,0 |
51,0 |
9 |
| 3 jaar |
-25,73% |
230,0 |
124,0 |
106,0 |
22 |
| 5 jaar |
-16,45% |
230,0 |
124,0 |
106,0 |
71 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
128,9 |
| MA20 |
134,9 |
| MA50 |
141,3 |
| MA100 |
151,7 |
| Koers / MA7 |
-1,47% |
| Koers / MA20 |
-5,86% |
| Koers / MA50 |
-10,12% |
| Koers / MA100 |
-16,28% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
11:30 |
16:30 |
| Dinsdag |
11:30 |
16:30 |
| Woensdag |
11:30 |
16:30 |
| Donderdag |
11:30 |
16:30 |
| Vrijdag |
11:30 |
16:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
