MEDINCELL quotes and chart
| Current price: | 13.54 EUR |
| Change (%): | -0.88% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 13.66 |
| Open: | 13.56 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 53,914 |
| Exchanged capital: | 0.163% |
| Issued capital: | 33,065,845 |
| Capitalization: | 448M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 14.44 | 14.22 | 13.96 | 13.66 | 13.54 |
| Change (%) | +2.56% | -1.52% | -1.83% | -2.15% | -0.88% |
| Change | +0.36 | -0.22 | -0.26 | -0.30 | -0.12 |
| Open | 14.20 | 14.40 | 14.14 | 14.04 | 13.56 |
| Volume | 83,967 | 60,882 | 59,919 | 67,202 | 53,914 |
| High | 14.54 | 14.64 | 14.18 | 14.08 | 13.80 |
| Low | 14.12 | 14.04 | 13.82 | 13.56 | 13.54 |
| High/Low range | 0.42 | 0.60 | 0.36 | 0.52 | 0.26 |
| 5 days change : -3.84% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.88% | 13.80 | 13.54 | 0.26 | 53,914 |
| January 1st | -18.53% | 18.64 | 13.00 | 5.64 | 78,748 |
| 5 days | -3.84% | 14.18 | 13.54 | 0.64 | 63,560 |
| 1 month | -9.85% | 15.28 | 13.00 | 2.28 | 98,417 |
| 6 months | -16.93% | 18.64 | 13.00 | 5.64 | 71,867 |
| 1 year | +49.12% | 19.00 | 9.05 | 9.95 | 82,687 |
| 3 years | +106.40% | 19.00 | 4.73 | 14.27 | 55,829 |
| 5 years | +112.89% | 20.00 | 4.35 | 15.65 | 51,062 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 14.05 |
| MA20 | 14.01 |
| MA50 | 15.41 |
| MA100 | 16.01 |
| Price / MA7 | -3.63% |
| Price / MA20 | -3.35% |
| Price / MA50 | -12.13% |
| Price / MA100 | -15.43% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
