FUNDING CIRCLE HOLDINGS ORD 0.1P quotes and chart
| Current price: | 119.0 GBX |
| Change (%): | +1.28% |
| Change: | +1.5 |
| Date - Hour: | |
| Previous close: | 117.5 |
| Open: | 118.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,097,246 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 121.0 | 121.5 | 117.5 | 117.5 | 119.0 |
| Change (%) | -5.10% | +0.41% | -3.29% | +0.00% | +1.28% |
| Change | -6.5 | +0.5 | -4.0 | 0 | +1.5 |
| Open | 128.0 | 120.0 | 120.0 | 118.0 | 118.0 |
| Volume | 1,335,449 | 970,211 | 937,230 | 453,740 | 1,097,246 |
| High | 129.5 | 122.8 | 122.5 | 119.0 | 119.5 |
| Low | 119.3 | 117.2 | 117.5 | 115.8 | 115.5 |
| High/Low range | 10.2 | 5.6 | 5.0 | 3.2 | 4.0 |
| 5 days change : -6.67% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 119.5 | 115.5 | 4.0 | 1,097,246 |
| January 1st | -11.19% | 136.5 | 115.5 | 21.0 | 728,956 |
| 5 days | -6.67% | 122.5 | 115.5 | 7.0 | 695,485 |
| 1 month | -7.75% | 136.5 | 115.5 | 21.0 | 547,527 |
| 6 months | +15.53% | 148.0 | 88.0 | 60.0 | 860,870 |
| 1 year | +213.16% | 148.0 | 25.0 | 123.0 | 993,981 |
| 3 years | +14.42% | 148.0 | 25.0 | 123.0 | 580,469 |
| 5 years | +32.81% | 189.8 | 22.0 | 167.9 | 435,361 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 122.4 |
| MA20 | 127.8 |
| MA50 | 130.1 |
| MA100 | 128.5 |
| Price / MA7 | -2.78% |
| Price / MA20 | -6.89% |
| Price / MA50 | -8.53% |
| Price / MA100 | -7.39% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
