ARVINAS INC. quotes and chart
| Current price: | 6.56 USD |
| Change (%): | -4.93% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 6.90 |
| Open: | 6.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,087,845 |
| Exchanged capital: | 4.49% |
| Issued capital: | 68,771,900 |
| Capitalization: | 451M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.02 | 7.03 | 7.18 | 6.90 | 6.56 |
| Change (%) | -7.51% | +0.14% | +2.13% | -3.90% | -4.93% |
| Change | -0.57 | +0.01 | +0.15 | -0.28 | -0.34 |
| Open | 7.36 | 7.03 | 6.84 | 6.88 | 6.68 |
| Volume | 4,447,873 | 2,695,600 | 2,080,741 | 2,138,838 | 3,087,845 |
| High | 7.43 | 7.35 | 7.36 | 7.03 | 6.80 |
| Low | 6.88 | 6.84 | 6.81 | 6.75 | 6.24 |
| High/Low range | 0.55 | 0.51 | 0.55 | 0.28 | 0.56 |
| 5 days change : -6.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.93% | 6.80 | 6.24 | 0.56 | 3,087,845 |
| January 1st | -65.78% | 20.95 | 6.24 | 14.71 | 1,901,278 |
| 5 days | -6.55% | 7.03 | 6.24 | 0.79 | 2,613,341 |
| 1 month | -63.68% | 18.45 | 6.24 | 12.21 | 3,721,137 |
| 6 months | -73.72% | 29.61 | 6.24 | 23.37 | 1,359,023 |
| 1 year | -82.48% | 39.34 | 6.24 | 33.10 | 1,037,827 |
| 3 years | -90.63% | 71.62 | 6.24 | 65.38 | 698,039 |
| 5 years | -84.59% | 108.47 | 6.24 | 102.23 | 636,901 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.19 |
| MA20 | 8.52 |
| MA50 | 14.15 |
| MA100 | 17.86 |
| Price / MA7 | -8.76% |
| Price / MA20 | -23.00% |
| Price / MA50 | -53.64% |
| Price / MA100 | -63.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
