NZD/USD
102.07
USD
(+2.44%)
04/22/2025 - 19:59
Preopen Real time data - Forex
| Open: | 101.37 |
| Change: | +2.43 |
| Volume: | 4,620,891 |
| Low: | 100.83 |
| High: | 103.11 |
| High / Low range: | 2.28 |
| Type: | Forex |
| Ticker: | NZDUSD |
| ISIN: |
NZD/USD quotes and chart
| Current price: | 102.07 USD |
| Change (%): | +2.44% |
| Change: | +2.43 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 0.5959 |
| Open: | 101.37 |
| Financial instrument type: | Forex |
| Market: | Preopen |
| Volume: | 4,620,891 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.5971 | 0.5934 | 0.6000 | 0.5959 | 102.07 |
| Change (%) | +0.59% | -0.62% | +1.11% | -0.68% | +2.44% |
| Change | +0.0035 | -0.0037 | +0.0066 | -0.0041 | +2.43 |
| Open | 0.5936 | 0.5971 | 0.5928 | 0.6000 | 101.37 |
| Volume | 84,806 | 108,698 | 85,318 | 90,709 | 4,620,891 |
| High | 0.5978 | 0.5975 | 0.6019 | 0.6029 | 103.11 |
| Low | 0.5900 | 0.5925 | 0.5927 | 0.5937 | 100.83 |
| High/Low range | 0.0078 | 0.0050 | 0.0092 | 0.0092 | 2.28 |
| 5 days change : +4.78% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 0.5998 | 0.5959 | 0.0039 | 31,330 |
| January 1st | +7.04% | 0.6029 | 0.5486 | 0.0543 | 106,401 |
| 5 days | +0.88% | 0.6029 | 0.5927 | 0.0102 | 88,013 |
| 1 month | +4.36% | 0.6029 | 0.5486 | 0.0543 | 97,306 |
| 6 months | -0.91% | 0.6038 | 0.5486 | 0.0552 | 105,786 |
| 1 year | +1.13% | 0.6379 | 0.5486 | 0.0893 | 106,928 |
| 3 years | -9.71% | 0.6645 | 0.5486 | 0.1159 | 123,079 |
| 5 years | +1.10% | 0.7465 | 0.5486 | 0.1979 | 116,225 |
| 10 years | -21.62% | 0.7744 | 0.5469 | 0.2275 | 110,412 |
| 15 years | -15.57% | 0.8843 | 0.5469 | 0.3374 | 105,589 |
Technical indicators Real time data - Forex
| MA7 | 0.5955 |
| MA20 | 0.5788 |
| MA50 | 0.5747 |
| MA100 | 0.5712 |
| Price / MA7 | +0.55% |
| Price / MA20 | +3.46% |
| Price / MA50 | +4.19% |
| Price / MA100 | +4.83% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
