NZD/USD quotes and chart
| Current price: | 0.6107 USD |
| Change (%): | -1.44% |
| Change: | -0.0089 |
| Date - Hour: | |
| Previous close: | 0.6196 |
| Open: | 0.6197 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 105,119 |
5 days quotes Real time data - Forex
| Last | 0.6192 | 0.6174 | 0.6196 | 0.6196 | 0.6107 |
| Change (%) | +0.78% | -0.29% | +0.36% | +0.00% | -1.44% |
| Change | +0.0048 | -0.0018 | +0.0022 | 0 | -0.0089 |
| Open | 0.6135 | 0.6192 | 0.6175 | 0.6196 | 0.6197 |
| Volume | 124,938 | 118,415 | 107,434 | 93,375 | 105,119 |
| High | 0.6195 | 0.6198 | 0.6198 | 0.6215 | 0.6204 |
| Low | 0.6133 | 0.6155 | 0.6171 | 0.6173 | 0.6101 |
| High/Low range | 0.0062 | 0.0043 | 0.0027 | 0.0042 | 0.0103 |
| 5 days change : -0.60% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 0.6204 | 0.6101 | 0.0103 | 105,119 |
| January 1st | -3.31% | 0.6321 | 0.5852 | 0.0469 | 103,150 |
| 5 days | -0.60% | 0.6215 | 0.6101 | 0.0114 | 106,085 |
| 1 month | +1.83% | 0.6215 | 0.5992 | 0.0223 | 96,254 |
| 6 months | -0.88% | 0.6370 | 0.5852 | 0.0518 | 103,167 |
| 1 year | +1.09% | 0.6412 | 0.5773 | 0.0639 | 111,247 |
| 3 years | -15.47% | 0.7219 | 0.5512 | 0.1707 | 123,510 |
| 5 years | -8.37% | 0.7465 | 0.5469 | 0.1996 | 110,771 |
| 10 years | -28.16% | 0.8836 | 0.5469 | 0.3367 | 110,297 |
| 15 years | -2.51% | 0.8843 | 0.5469 | 0.3374 | 101,567 |
Technical indicators Real time data - Forex
| MA7 | 0.6161 |
| MA20 | 0.6125 |
| MA50 | 0.6030 |
| MA100 | 0.6066 |
| Price / MA7 | -0.88% |
| Price / MA20 | -0.29% |
| Price / MA50 | +1.28% |
| Price / MA100 | +0.68% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
