NZD/USD
0.9532
USD
(+0.10%)
03/26/2025 - 04:31
Open Real time data - Forex
| Open: | 0.9522 |
| Change: | +0.0009 |
| Volume: | 7,381 |
| Low: | 0.9520 |
| High: | 0.9536 |
| High / Low range: | 0.0016 |
| Type: | Forex |
| Ticker: | NZDUSD |
| ISIN: |
NZD/USD quotes and chart
| Current price: | 0.9532 USD |
| Change (%): | +0.10% |
| Change: | +0.0009 |
| Date - Hour: | 03/26/2025 - 04:31 |
| Previous close: | 0.5733 |
| Open: | 0.9522 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 7,381 |
5 days quotes Real time data - Forex
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 0.5760 | 0.5738 | 0.5726 | 0.5733 | 0.9532 |
| Change (%) | -1.01% | -0.38% | -0.21% | +0.12% | +0.10% |
| Change | -0.0059 | -0.0022 | -0.0012 | +0.0007 | +0.0009 |
| Open | 0.5819 | 0.5761 | 0.5735 | 0.5727 | 0.9522 |
| Volume | 94,291 | 80,898 | 96,839 | 84,514 | 7,381 |
| High | 0.5821 | 0.5768 | 0.5750 | 0.5751 | 0.9536 |
| Low | 0.5723 | 0.5725 | 0.5710 | 0.5711 | 0.9520 |
| High/Low range | 0.0098 | 0.0043 | 0.0040 | 0.0040 | 0.0016 |
| 5 days change : -0.35% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 0.5750 | 0.5714 | 0.0036 | 17,293 |
| January 1st | +2.74% | 0.5831 | 0.5516 | 0.0315 | 109,260 |
| 5 days | -1.24% | 0.5751 | 0.5710 | 0.0041 | 90,676 |
| 1 month | +0.30% | 0.5831 | 0.5585 | 0.0246 | 110,621 |
| 6 months | -8.12% | 0.6379 | 0.5516 | 0.0863 | 108,420 |
| 1 year | -4.22% | 0.6379 | 0.5516 | 0.0863 | 107,072 |
| 3 years | -17.40% | 0.7034 | 0.5512 | 0.1522 | 123,569 |
| 5 years | -1.00% | 0.7465 | 0.5512 | 0.1953 | 116,315 |
| 10 years | -24.23% | 0.7744 | 0.5469 | 0.2275 | 110,428 |
| 15 years | -18.44% | 0.8843 | 0.5469 | 0.3374 | 105,266 |
Technical indicators Real time data - Forex
| MA7 | 0.5763 |
| MA20 | 0.5721 |
| MA50 | 0.5694 |
| MA100 | 0.5735 |
| Price / MA7 | -0.28% |
| Price / MA20 | +0.45% |
| Price / MA50 | +0.93% |
| Price / MA100 | +0.21% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
