NZD/USD quotes and chart
| Current price: | 0.5869 USD |
| Change (%): | -0.19% |
| Change: | -0.0011 |
| Date - Hour: | |
| Previous close: | 0.5880 |
| Open: | 0.5880 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 54,972 |
5 days quotes Real time data - Forex
| Last | 0.5864 | 0.5890 | 0.5919 | 0.5880 | 0.5869 |
| Change (%) | +0.26% | +0.44% | +0.49% | -0.66% | -0.19% |
| Change | +0.0015 | +0.0026 | +0.0029 | -0.0039 | -0.0011 |
| Open | 0.5849 | 0.5860 | 0.5890 | 0.5919 | 0.5880 |
| Volume | 121,919 | 108,866 | 118,391 | 99,075 | 54,972 |
| High | 0.5881 | 0.5898 | 0.5920 | 0.5922 | 0.5886 |
| Low | 0.5840 | 0.5836 | 0.5874 | 0.5864 | 0.5860 |
| High/Low range | 0.0041 | 0.0062 | 0.0046 | 0.0058 | 0.0026 |
| 5 days change : +0.34% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 0.5886 | 0.5860 | 0.0026 | 54,972 |
| January 1st | -7.08% | 0.6379 | 0.5836 | 0.0543 | 107,809 |
| 5 days | +0.34% | 0.5922 | 0.5836 | 0.0086 | 108,777 |
| 1 month | -3.33% | 0.6061 | 0.5836 | 0.0225 | 115,227 |
| 6 months | -3.90% | 0.6379 | 0.5836 | 0.0543 | 111,276 |
| 1 year | -2.83% | 0.6379 | 0.5836 | 0.0543 | 108,025 |
| 3 years | -16.17% | 0.7034 | 0.5512 | 0.1522 | 125,162 |
| 5 years | -8.43% | 0.7465 | 0.5469 | 0.1996 | 114,554 |
| 10 years | -25.33% | 0.7927 | 0.5469 | 0.2458 | 110,625 |
| 15 years | -18.98% | 0.8843 | 0.5469 | 0.3374 | 103,612 |
Technical indicators Real time data - Forex
| MA7 | 0.5879 |
| MA20 | 0.5940 |
| MA50 | 0.6075 |
| MA100 | 0.6077 |
| Price / MA7 | -0.17% |
| Price / MA20 | -1.20% |
| Price / MA50 | -3.39% |
| Price / MA100 | -3.42% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
