NZD/NOK
14.298
NOK
(-0.01%)
03/31/2025 - 15:35
Closed Real time data - Forex
| Open: | 14.222 |
| Change: | -0.002 |
| Volume: | 10,360,371 |
| Low: | 14.118 |
| High: | 14.338 |
| High / Low range: | 0.220 |
| Type: | Forex |
| Ticker: | NZDNOK |
| ISIN: |
NZD/NOK quotes and chart
| Current price: | 14.298 NOK |
| Change (%): | -0.01% |
| Change: | -0.002 |
| Date - Hour: | 03/31/2025 - 15:35 |
| Previous close: | 5.9804 |
| Open: | 14.222 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 10,360,371 |
5 days quotes Real time data - Forex
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | |
|---|---|---|---|---|---|
| Last | 6.0313 | 6.0469 | 6.0155 | 5.9804 | 14.298 |
| Change (%) | +0.11% | +0.26% | -0.52% | -0.58% | -0.01% |
| Change | +0.0067 | +0.0156 | -0.0314 | -0.0351 | -0.002 |
| Open | 6.0251 | 6.0312 | 6.0469 | 6.0149 | 14.222 |
| Volume | 89,150 | 94,857 | 70,994 | 63,823 | 10,360,371 |
| High | 6.0329 | 6.0641 | 6.0778 | 6.0179 | 14.338 |
| Low | 5.9935 | 6.0165 | 6.0122 | 5.9804 | 14.118 |
| High/Low range | 0.0394 | 0.0476 | 0.0656 | 0.0375 | 0.220 |
| 5 days change : +1.68% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 6.0076 | 5.9583 | 0.0493 | 78,830 |
| January 1st | -6.31% | 6.4364 | 5.9583 | 0.4781 | 101,398 |
| 5 days | -0.96% | 6.0778 | 5.9583 | 0.1195 | 67,408 |
| 1 month | -5.71% | 6.3132 | 5.9583 | 0.3549 | 102,503 |
| 6 months | -10.37% | 6.7109 | 5.9583 | 0.7526 | 98,590 |
| 1 year | -7.88% | 6.7156 | 5.9583 | 0.7573 | 94,861 |
| 3 years | -0.16% | 6.8817 | 5.9098 | 0.9719 | 113,847 |
| 5 years | -5.76% | 6.8817 | 5.7714 | 1.1103 | 112,062 |
| 10 years | -0.68% | 6.9038 | 4.8695 | 2.0343 | 114,448 |
| 15 years | +40.33% | 6.9038 | 4.0273 | 2.8765 | 112,172 |
Technical indicators Real time data - Forex
| MA7 | 6.0174 |
| MA20 | 6.1060 |
| MA50 | 6.2626 |
| MA100 | 6.3566 |
| Price / MA7 | -0.84% |
| Price / MA20 | -2.28% |
| Price / MA50 | -4.72% |
| Price / MA100 | -6.13% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
