NZD/NOK quotes and chart
| Current price: | 6.2233 NOK |
| Change (%): | -0.59% |
| Change: | -0.0372 |
| Date - Hour: | |
| Previous close: | 6.2605 |
| Open: | 6.2609 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 74,791 |
5 days quotes Real time data - Forex
| Last | 6.2246 | 6.2187 | 6.2203 | 6.2605 | 6.2233 |
| Change (%) | -0.43% | -0.10% | +0.03% | +0.65% | -0.59% |
| Change | -0.0266 | -0.0059 | +0.0016 | +0.0402 | -0.0372 |
| Open | 6.2526 | 6.2214 | 6.2203 | 6.2205 | 6.2609 |
| Volume | 146,574 | 82,801 | 102,527 | 220,065 | 74,791 |
| High | 6.2551 | 6.2631 | 6.2481 | 6.2934 | 6.2696 |
| Low | 6.2055 | 6.2046 | 6.1874 | 6.1957 | 6.2057 |
| High/Low range | 0.0496 | 0.0585 | 0.0607 | 0.0977 | 0.0639 |
| 5 days change : -0.45% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 6.2696 | 6.2057 | 0.0639 | 74,791 |
| January 1st | -2.29% | 6.4364 | 5.9097 | 0.5267 | 107,276 |
| 5 days | -0.45% | 6.2934 | 6.1874 | 0.1060 | 135,131 |
| 1 month | +2.75% | 6.3104 | 5.9097 | 0.4007 | 118,828 |
| 6 months | -5.71% | 6.6267 | 5.9097 | 0.7170 | 103,055 |
| 1 year | -3.87% | 6.7156 | 5.9097 | 0.8059 | 97,230 |
| 3 years | +4.75% | 6.8817 | 5.9097 | 0.9720 | 114,316 |
| 5 years | -2.57% | 6.8817 | 5.7714 | 1.1103 | 111,895 |
| 10 years | +4.70% | 6.9038 | 4.8695 | 2.0343 | 114,585 |
| 15 years | +47.35% | 6.9038 | 4.0273 | 2.8765 | 112,421 |
Technical indicators Real time data - Forex
| MA7 | 6.2383 |
| MA20 | 6.1305 |
| MA50 | 6.1809 |
| MA100 | 6.2907 |
| Price / MA7 | -0.24% |
| Price / MA20 | +1.51% |
| Price / MA50 | +0.69% |
| Price / MA100 | -1.07% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
