NZD/NOK
1,140
NOK
(+0,89%)
07-04-2025 - 13:09
Open Real-time data - Forex
| Open: | 1,100 |
| Verschil: | +0,010 |
| Volume: | 15.076 |
| Laag: | 1,000 |
| Hoog: | 1,145 |
| Hoog - Laag: | 0,145 |
| Type: | Forex |
| Ticker: | NZDNOK |
| ISIN: |
NZD/NOK koersen en grafiek
| Huidige koers: | 1,140 NOK |
| Verschil (%): | +0,89% |
| Verschil: | +0,010 |
| Datum - Uur: | 07-04-2025 - 13:09 |
| Vorig Slot: | 6,0258 |
| Open: | 1,100 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 15.076 |
Koersen: 5 dagen Real-time data - Forex
| 01-04-2025 | 02-04-2025 | 03-04-2025 | 04-04-2025 | 07-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 5,9781 | 5,9470 | 5,9789 | 6,0258 | 1,140 |
| Verschil (%) | +0,32% | -0,52% | +0,54% | +0,78% | +0,89% |
| Verschil | +0,0191 | -0,0311 | +0,0319 | +0,0469 | +0,010 |
| Open | 5,9594 | 5,9776 | 5,9469 | 5,9788 | 1,100 |
| Volume | 73.610 | 92.525 | 119.680 | 138.191 | 15.076 |
| Hoog | 5,9815 | 6,0029 | 6,0195 | 6,0496 | 1,145 |
| Laag | 5,9337 | 5,9370 | 5,9351 | 5,9097 | 1,000 |
| Hoog - Laag | 0,0478 | 0,0659 | 0,0844 | 0,1399 | 0,145 |
| 5 dagen +/- : -8,80% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,27% | 6,1035 | 5,9825 | 0,1210 | 117.250 |
| 1 januari | -4,19% | 6,4364 | 5,9097 | 0,5267 | 101.377 |
| 5 dagen | +2,40% | 6,1035 | 5,9097 | 0,1938 | 128.935 |
| 1 maand | -2,28% | 6,2267 | 5,9097 | 0,3170 | 96.109 |
| 6 maanden | -7,08% | 6,6476 | 5,9097 | 0,7379 | 98.446 |
| 1 jaar | -5,41% | 6,7156 | 5,9097 | 0,8059 | 95.245 |
| 3 jaar | +0,29% | 6,8817 | 5,9097 | 0,9720 | 113.844 |
| 5 jaar | -1,54% | 6,8817 | 5,7714 | 1,1103 | 111.784 |
| 10 jaar | +1,97% | 6,9038 | 4,8695 | 2,0343 | 114.453 |
| 15 jaar | +44,91% | 6,9038 | 4,0273 | 2,8765 | 112.241 |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,9945 |
| MA20 | 6,0514 |
| MA50 | 6,2233 |
| MA100 | 6,3289 |
| Koers / MA7 | +1,79% |
| Koers / MA20 | +0,84% |
| Koers / MA50 | -1,95% |
| Koers / MA100 | -3,58% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
