NZD/JPY quotes and chart
| Current price: | 83.60 JPY |
| Change (%): | +1.19% |
| Change: | +0.98 |
| Date - Hour: | |
| Previous close: | 82.62 |
| Open: | 82.62 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 132,709 |
5 days quotes Real time data - Forex
| Last | 81.82 | 80.43 | 83.08 | 82.62 | 83.60 |
| Change (%) | -0.52% | -1.70% | +3.30% | -0.55% | +1.19% |
| Change | -0.43 | -1.39 | +2.65 | -0.46 | +0.98 |
| Open | 81.38 | 81.81 | 80.43 | 83.08 | 82.62 |
| Volume | 196,933 | 139,690 | 169,369 | 142,741 | 132,709 |
| High | 83.34 | 82.93 | 83.79 | 83.84 | 83.83 |
| Low | 80.32 | 80.21 | 79.81 | 82.22 | 82.26 |
| High/Low range | 3.02 | 2.72 | 3.98 | 1.62 | 1.57 |
| 5 days change : +1.64% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.19% | 83.83 | 82.26 | 1.57 | 132,709 |
| January 1st | -4.99% | 89.71 | 79.81 | 9.90 | 139,434 |
| 5 days | +1.64% | 83.84 | 79.81 | 4.03 | 162,183 |
| 1 month | -0.19% | 87.37 | 79.81 | 7.56 | 129,352 |
| 6 months | -7.78% | 92.47 | 79.81 | 12.66 | 136,166 |
| 1 year | -8.52% | 99.02 | 79.81 | 19.21 | 138,199 |
| 3 years | -1.77% | 99.02 | 79.46 | 19.56 | 150,161 |
| 5 years | +26.74% | 99.02 | 63.46 | 35.56 | 141,119 |
| 10 years | -7.80% | 99.02 | 59.51 | 39.51 | 136,856 |
| 15 years | +25.28% | 99.02 | 54.75 | 44.27 | 115,251 |
Technical indicators Real time data - Forex
| MA7 | 82.64 |
| MA20 | 84.79 |
| MA50 | 85.29 |
| MA100 | 86.85 |
| Price / MA7 | +1.16% |
| Price / MA20 | -1.40% |
| Price / MA50 | -1.98% |
| Price / MA100 | -3.74% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
