NZD/JPY quotes and chart
| Current price: | 85.73 JPY |
| Change (%): | -0.05% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 85.77 |
| Open: | 85.77 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 136,731 |
5 days quotes Real time data - Forex
| Last | 87.37 | 87.01 | 86.82 | 85.77 | 85.73 |
| Change (%) | -0.17% | -0.41% | -0.22% | -1.21% | -0.05% |
| Change | -0.15 | -0.36 | -0.19 | -1.05 | -0.04 |
| Open | 86.63 | 87.37 | 87.01 | 86.82 | 85.77 |
| Volume | 195,823 | 138,932 | 146,525 | 129,665 | 136,731 |
| High | 87.47 | 87.43 | 87.19 | 86.85 | 86.44 |
| Low | 85.69 | 86.45 | 86.54 | 85.75 | 85.27 |
| High/Low range | 1.78 | 0.98 | 0.65 | 1.10 | 1.17 |
| 5 days change : -2.05% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 86.44 | 85.27 | 1.17 | 136,731 |
| January 1st | -2.57% | 89.71 | 85.27 | 4.44 | 135,297 |
| 5 days | -2.05% | 87.47 | 85.27 | 2.20 | 152,736 |
| 1 month | -3.60% | 89.28 | 85.27 | 4.01 | 137,296 |
| 6 months | -0.84% | 92.47 | 85.27 | 7.20 | 143,724 |
| 1 year | -4.90% | 99.02 | 83.07 | 15.95 | 134,852 |
| 3 years | +12.45% | 99.02 | 75.87 | 23.15 | 150,243 |
| 5 years | +20.68% | 99.02 | 59.51 | 39.51 | 142,664 |
| 10 years | -2.21% | 99.02 | 59.51 | 39.51 | 136,053 |
| 15 years | +39.56% | 99.02 | 54.75 | 44.27 | 113,856 |
Technical indicators Real time data - Forex
| MA7 | 86.72 |
| MA20 | 87.62 |
| MA50 | 88.08 |
| MA100 | 89.49 |
| Price / MA7 | -1.14% |
| Price / MA20 | -2.16% |
| Price / MA50 | -2.67% |
| Price / MA100 | -4.20% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
