NZD/JPY
83,03
JPY
(+0,50%)
11-04-2025 - 14:52
Open Real-time data - Forex
| Open: | 82,62 |
| Verschil: | +0,41 |
| Volume: | 100.567 |
| Laag: | 82,26 |
| Hoog: | 83,60 |
| Hoog - Laag: | 1,34 |
| Type: | Forex |
| Ticker: | NZDJPY |
| ISIN: |
NZD/JPY koersen en grafiek
| Huidige koers: | 83,03 JPY |
| Verschil (%): | +0,50% |
| Verschil: | +0,41 |
| Datum - Uur: | 11-04-2025 - 14:52 |
| Vorig Slot: | 82,62 |
| Open: | 82,62 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 100.567 |
Koersen: 5 dagen Real-time data - Forex
| 07-04-2025 | 08-04-2025 | 09-04-2025 | 10-04-2025 | 11-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 81,82 | 80,43 | 83,08 | 82,62 | 83,03 |
| Verschil (%) | -0,52% | -1,70% | +3,30% | -0,55% | +0,50% |
| Verschil | -0,43 | -1,39 | +2,65 | -0,46 | +0,41 |
| Open | 81,38 | 81,81 | 80,43 | 83,08 | 82,62 |
| Volume | 196.933 | 139.690 | 169.369 | 142.741 | 100.567 |
| Hoog | 83,34 | 82,93 | 83,79 | 83,84 | 83,60 |
| Laag | 80,32 | 80,21 | 79,81 | 82,22 | 82,26 |
| Hoog - Laag | 3,02 | 2,72 | 3,98 | 1,62 | 1,34 |
| 5 dagen +/- : +0,95% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,50% | 83,60 | 82,26 | 1,34 | 100.567 |
| 1 januari | -5,64% | 89,71 | 79,81 | 9,90 | 139.434 |
| 5 dagen | +0,95% | 83,84 | 79,81 | 4,03 | 162.183 |
| 1 maand | -0,87% | 87,37 | 79,81 | 7,56 | 129.352 |
| 6 maanden | -8,41% | 92,47 | 79,81 | 12,66 | 136.166 |
| 1 jaar | -9,15% | 99,02 | 79,81 | 19,21 | 138.199 |
| 3 jaar | -2,44% | 99,02 | 79,46 | 19,56 | 150.161 |
| 5 jaar | +25,88% | 99,02 | 63,46 | 35,56 | 141.119 |
| 10 jaar | -8,43% | 99,02 | 59,51 | 39,51 | 136.856 |
| 15 jaar | +24,43% | 99,02 | 54,75 | 44,27 | 115.251 |
Technische Indicatoren Real-time data - Forex
| MA7 | 82,58 |
| MA20 | 84,77 |
| MA50 | 85,28 |
| MA100 | 86,84 |
| Koers / MA7 | +0,54% |
| Koers / MA20 | -2,05% |
| Koers / MA50 | -2,64% |
| Koers / MA100 | -4,39% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
