BILFINGER SE O.N. quotes and chart
| Current price: | 69.3 EUR |
| Change (%): | +1.91% |
| Change: | +1.3 |
| Date - Hour: | |
| Previous close: | 68.0 |
| Open: | 69.5 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 21,734 |
| Exchanged capital: | 0.058% |
| Issued capital: | 37,519,551 |
| Capitalization: | 2,600M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 72.5 | 71.8 | 69.3 | 68.0 | 69.3 |
| Change (%) | +2.84% | -0.97% | -3.48% | -1.88% | +1.91% |
| Change | +2.0 | -0.7 | -2.5 | -1.3 | +1.3 |
| Open | 72.0 | 72.8 | 71.7 | 69.1 | 69.5 |
| Volume | 283,846 | 230,970 | 170,651 | 336,652 | 21,734 |
| High | 74.0 | 74.5 | 71.7 | 69.9 | 70.2 |
| Low | 71.3 | 70.7 | 67.8 | 67.2 | 68.7 |
| High/Low range | 2.7 | 3.8 | 3.9 | 2.7 | 1.5 |
| 5 days change : -1.70% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 70.2 | 68.7 | 1.5 | 21,734 |
| January 1st | +49.84% | 74.5 | 44.5 | 30.1 | 118,608 |
| 5 days | -1.70% | 71.7 | 67.2 | 4.5 | 253,651 |
| 1 month | +28.57% | 74.5 | 55.2 | 19.3 | 257,516 |
| 6 months | +45.44% | 74.5 | 41.8 | 32.7 | 79,907 |
| 1 year | +61.24% | 74.5 | 40.5 | 34.0 | 65,291 |
| 3 years | +93.68% | 74.5 | 24.6 | 49.9 | 73,965 |
| 5 years | +423.41% | 74.5 | 13.1 | 61.5 | 100,505 |
| 10 years | +29.15% | 74.5 | 12.6 | 61.9 | 161,320 |
| 15 years | +43.12% | 93.1 | 12.6 | 80.4 | 196,092 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 70.3 |
| MA20 | 65.7 |
| MA50 | 56.2 |
| MA100 | 50.7 |
| Price / MA7 | -1.42% |
| Price / MA20 | +5.48% |
| Price / MA50 | +23.31% |
| Price / MA100 | +36.69% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
