NVIDIA CORP.DL-.001 quotes and chart
| Current price: | 123.14 EUR |
| Change (%): | -1.19% |
| Change: | -1.48 |
| Date - Hour: | |
| Previous close: | 124.62 |
| Open: | 124.20 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 471,274 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 131.22 | 130.18 | 127.44 | 124.62 | 123.14 |
| Change (%) | +0.78% | -0.79% | -2.11% | -2.21% | -1.19% |
| Change | +1.02 | -1.04 | -2.74 | -2.82 | -1.48 |
| Open | 129.64 | 132.40 | 132.32 | 127.56 | 124.20 |
| Volume | 264,423 | 171,922 | 258,164 | 285,338 | 471,274 |
| High | 131.50 | 132.66 | 133.20 | 128.42 | 124.80 |
| Low | 128.94 | 129.36 | 126.38 | 124.44 | 120.76 |
| High/Low range | 2.56 | 3.30 | 6.82 | 3.98 | 4.04 |
| 5 days change : -5.42% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.19% | 124.80 | 120.76 | 4.04 | 471,274 |
| January 1st | +173.80% | 144.70 | 43.25 | 101.45 | 548,233 |
| 5 days | -5.42% | 133.20 | 120.76 | 12.44 | 271,751 |
| 1 month | -9.03% | 144.70 | 120.76 | 23.94 | 358,615 |
| 6 months | +0.95% | 144.70 | 82.60 | 62.10 | 452,919 |
| 1 year | +173.49% | 144.70 | 43.25 | 101.45 | 538,652 |
| 3 years | +384.33% | 144.70 | 11.23 | 133.47 | 461,090 |
| 5 years | +2,312.74% | 144.70 | 4.34 | 140.36 | 416,876 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 128.23 |
| MA20 | 131.69 |
| MA50 | 130.93 |
| MA100 | 118.47 |
| Price / MA7 | -3.97% |
| Price / MA20 | -6.49% |
| Price / MA50 | -5.95% |
| Price / MA100 | +3.94% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
