NVIDIA CORP.DL-.001 quotes and chart
| Current price: | 108.78 EUR |
| Change (%): | -0.37% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 109.18 |
| Open: | 109.02 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 137,315 |
| Exchanged capital: | 0.001% |
| Issued capital: | 24,530,000,000 |
| Capitalization: | 2,668,373M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 108.38 | 107.86 | 108.30 | 109.18 | 108.78 |
| Change (%) | -2.36% | -0.48% | +0.41% | +0.81% | -0.37% |
| Change | -2.62 | -0.52 | +0.44 | +0.88 | -0.40 |
| Open | 111.88 | 109.60 | 105.78 | 109.78 | 109.02 |
| Volume | 255,384 | 297,025 | 220,461 | 257,077 | 137,315 |
| High | 113.52 | 110.24 | 108.50 | 110.92 | 109.26 |
| Low | 108.32 | 105.10 | 105.70 | 107.16 | 106.62 |
| High/Low range | 5.20 | 5.14 | 2.80 | 3.76 | 2.64 |
| 5 days change : -2.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 109.26 | 106.62 | 2.64 | 137,315 |
| January 1st | -16.00% | 147.94 | 96.16 | 51.78 | 423,763 |
| 5 days | -2.00% | 110.92 | 105.70 | 5.22 | 204,951 |
| 1 month | -18.33% | 132.50 | 96.16 | 36.34 | 394,434 |
| 6 months | +4.12% | 147.94 | 96.16 | 51.78 | 374,511 |
| 1 year | +25.06% | 147.94 | 71.82 | 76.12 | 471,495 |
| 3 years | +347.56% | 147.94 | 11.23 | 136.71 | 433,888 |
| 5 years | +2,069.09% | 147.94 | 5.14 | 142.80 | 413,901 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 108.64 |
| MA20 | 110.73 |
| MA50 | 120.87 |
| MA100 | 126.80 |
| Price / MA7 | +0.13% |
| Price / MA20 | -1.76% |
| Price / MA50 | -10.00% |
| Price / MA100 | -14.21% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
