NOK/CZK
2.1901
CZK
(+0.25%)
03/21/2025 - 11:52
Open Real time data - Forex
| Open: | 2.1846 |
| Change: | +0.0054 |
| Volume: | 104,616 |
| Low: | 2.1836 |
| High: | 2.1948 |
| High / Low range: | 0.0112 |
| Type: | Forex |
| Ticker: | NOKCZK |
| ISIN: |
NOK/CZK quotes and chart
| Current price: | 2.1901 CZK |
| Change (%): | +0.25% |
| Change: | +0.0054 |
| Date - Hour: | 03/21/2025 - 11:52 |
| Previous close: | 2.1847 |
| Open: | 2.1846 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 104,616 |
5 days quotes Real time data - Forex
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 2.1759 | 2.1664 | 2.1704 | 2.1847 | 2.1901 |
| Change (%) | +0.02% | -0.44% | +0.19% | +0.66% | +0.25% |
| Change | +0.0004 | -0.0095 | +0.0040 | +0.0143 | +0.0054 |
| Open | 2.1595 | 2.1757 | 2.1664 | 2.1704 | 2.1846 |
| Volume | 212,418 | 150,719 | 155,819 | 151,874 | 104,616 |
| High | 2.1797 | 2.1839 | 2.1732 | 2.1869 | 2.1948 |
| Low | 2.1562 | 2.1645 | 2.1637 | 2.1645 | 2.1836 |
| High/Low range | 0.0235 | 0.0194 | 0.0095 | 0.0224 | 0.0112 |
| 5 days change : +0.67% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 2.1948 | 2.1836 | 0.0112 | 104,614 |
| January 1st | +2.43% | 2.1948 | 2.1146 | 0.0802 | 206,476 |
| 5 days | +0.67% | 2.1948 | 2.1562 | 0.0386 | 167,707 |
| 1 month | +1.82% | 2.1948 | 2.1146 | 0.0802 | 258,827 |
| 6 months | +2.27% | 2.2010 | 2.1104 | 0.0906 | 171,954 |
| 1 year | +0.24% | 2.2161 | 2.0830 | 0.1331 | 149,891 |
| 3 years | -14.91% | 2.6163 | 1.9627 | 0.6536 | 157,107 |
| 5 years | +0.77% | 2.6588 | 1.9627 | 0.6961 | 154,907 |
| 10 years | -30.76% | 3.2984 | 1.9627 | 1.3357 | 136,313 |
| 15 years | -31.00% | 3.5226 | 1.9627 | 1.5599 | 124,522 |
Technical indicators Real time data - Forex
| MA7 | 2.1724 |
| MA20 | 2.1495 |
| MA50 | 2.1491 |
| MA100 | 2.1475 |
| Price / MA7 | +0.81% |
| Price / MA20 | +1.88% |
| Price / MA50 | +1.90% |
| Price / MA100 | +1.98% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
