Post an Analysis Request an analysis AI Londinia analysis
JPY/SEK
JPY SEK
0.06811 SEK (-)
Open Real time data - Forex
Open: 0.06833
Change: -0.00022
Volume: 67,517
Low: 0.06803
High: 0.06835
High / Low range: 0.00032
Type: Forex
Ticker: JPYSEK
ISIN:

JPY/SEK quotes and chart

Current price: 0.06811 SEK
Change (%): -0.32%
Change: -0.00022
Date - Hour:
Previous close: 0.06833
Open: 0.06833
Financial instrument type: Forex
Market: Open
Volume: 67,517

5 days quotes Real time data - Forex
Last0.067610.068380.068080.068330.06811
Change (%)-1.49%+1.14%-0.44%+0.37%-0.32%
Change-0.00102+0.00077-0.00030+0.00025-0.00022
Open0.068640.067620.068380.068110.06833
Volume199,794175,508213,249207,96067,517
High0.069530.068550.069050.068520.06835
Low0.067190.067500.067940.067350.06803
High/Low range0.002340.001050.001110.001170.00032
5 days change : -0.76%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.32% 0.06835 0.06803 0.00032 67,517
January 1st -3.28% 0.07303 0.06540 0.00763 109,704
5 days -0.76% 0.06905 0.06735 0.00170 210,604
1 month +0.09% 0.06976 0.06540 0.00436 129,385
6 months -2.18% 0.07409 0.06540 0.00869 105,223
1 year -4.10% 0.07543 0.06483 0.01060 99,392
3 years -9.80% 0.08165 0.06483 0.01682 102,027
5 years -26.55% 0.09423 0.06483 0.02940 97,777
10 years -7.21% 0.09604 0.06483 0.03121 87,824
15 years -10.73% 0.09604 0.06098 0.03506 72,412

Technical indicators Real time data - Forex

MA7 0.06819
MA20 0.06754
MA50 0.06907
MA100 0.07016
Price / MA7 -0.12%
Price / MA20 +0.84%
Price / MA50 -1.39%
Price / MA100 -2.92%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00