Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.07303 NOK (-)
Closed Real time data - Forex
Open: 0.07288
Change: +0.00014
Volume: 109,457
Low: 0.07266
High: 0.07317
High / Low range: 0.00051
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.07303 NOK
Change (%): +0.19%
Change: +0.00014
Date - Hour:
Previous close: 0.07289
Open: 0.07288
Financial instrument type: Forex
Market: Closed
Volume: 109,457

5 days quotes Real time data - Forex
Last0.073950.073330.073000.072890.07303
Change (%)-0.42%-0.84%-0.45%-0.15%+0.19%
Change-0.00031-0.00062-0.00033-0.00011+0.00014
Open0.074380.073950.073330.073000.07288
Volume121,628111,520125,517124,553109,457
High0.074760.074000.073380.073460.07317
Low0.073620.073290.072690.072600.07266
High/Low range0.001140.000710.000690.000860.00051
5 days change : -1.66%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.19% 0.07317 0.07266 0.00051 109,457
January 1st +0.91% 0.07476 0.07131 0.00345 113,730
5 days -1.66% 0.07400 0.07260 0.00140 117,761
1 month +1.45% 0.07476 0.07158 0.00318 116,918
6 months +0.32% 0.07724 0.07061 0.00663 121,570
1 year +3.93% 0.07852 0.06524 0.01328 116,593
3 years -5.08% 0.08260 0.06524 0.01736 126,465
5 years -13.36% 0.11156 0.06524 0.04632 120,420
10 years +14.29% 0.11156 0.06111 0.05045 112,327
15 years +11.07% 0.11156 0.05588 0.05568 95,095

Technical indicators Real time data - Forex

MA7 0.07352
MA20 0.07303
MA50 0.07279
MA100 0.07254
Price / MA7 -0.67%
Price / MA20 -0%
Price / MA50 +0.33%
Price / MA100 +0.68%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00