Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.07392 NOK (-)
Open Real time data - Forex
Open: 0.07420
Change: -0.00028
Volume: 93,878
Low: 0.07362
High: 0.07443
High / Low range: 0.00081
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.07392 NOK
Change (%): -0.38%
Change: -0.00028
Date - Hour:
Previous close: 0.07420
Open: 0.07420
Financial instrument type: Forex
Market: Forex
Open
Volume: 93,878

5 days quotes Real time data - Forex
Last0.073150.073030.073790.074200.07392
Change (%)+0.37%-0.16%+1.04%+0.56%-0.38%
Change+0.00027-0.00012+0.00076+0.00041-0.00028
Open0.072870.073150.073030.073690.07420
Volume123,45394,996130,226129,74093,878
High0.073480.073340.073940.074640.07443
Low0.072820.072680.073000.073550.07362
High/Low range0.000660.000660.000940.001090.00081
5 days change : +1.43%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.38% 0.07443 0.07362 0.00081 93,878
January 1st +2.45% 0.07852 0.06524 0.01328 119,619
5 days +1.43% 0.07464 0.07300 0.00164 129,983
1 month +2.17% 0.07464 0.07061 0.00403 123,355
6 months +10.81% 0.07852 0.06524 0.01328 126,387
1 year +1.73% 0.07852 0.06524 0.01328 119,422
3 years -8.16% 0.08260 0.06524 0.01736 126,411
5 years -12.12% 0.11156 0.06524 0.04632 119,169
10 years +25.37% 0.11156 0.05838 0.05318 111,978
15 years +15.59% 0.11156 0.05588 0.05568 94,147

Technical indicators Real time data - Forex

MA7 0.07332
MA20 0.07214
MA50 0.07229
MA100 0.07267
Price / MA7 +0.82%
Price / MA20 +2.47%
Price / MA50 +2.25%
Price / MA100 +1.72%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00