Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.07048 NOK (-)
Closed Real time data - Forex
Open: 0.07098
Change: -0.00050
Volume: 101,864
Low: 0.07043
High: 0.07099
High / Low range: 0.00056
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.07048 NOK
Change (%): -0.70%
Change: -0.00050
Date - Hour:
Previous close: 0.07098
Open: 0.07098
Financial instrument type: Forex
Market: Closed
Volume: 101,864

5 days quotes Real time data - Forex
Last0.070570.070680.071090.070980.07048
Change (%)-1.19%+0.16%+0.58%-0.16%-0.70%
Change-0.00085+0.00011+0.00041-0.00011-0.00050
Open0.071640.070570.070680.071090.07098
Volume122,723108,241107,869106,421101,864
High0.071720.070820.071260.071850.07099
Low0.070550.069980.070410.070810.07043
High/Low range0.001170.000840.000850.001040.00056
5 days change : -1.32%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.70% 0.07099 0.07043 0.00056 101,864
January 1st -2.61% 0.07581 0.06998 0.00583 120,572
5 days -1.32% 0.07185 0.06998 0.00187 111,313
1 month -5.05% 0.07581 0.06998 0.00583 133,318
6 months -3.32% 0.07581 0.06998 0.00583 118,847
1 year +0.69% 0.07852 0.06524 0.01328 117,321
3 years -3.95% 0.08260 0.06524 0.01736 126,871
5 years -31.32% 0.10791 0.06524 0.04267 119,735
10 years +5.43% 0.11156 0.06111 0.05045 112,796
15 years +7.88% 0.11156 0.05588 0.05568 95,651

Technical indicators Real time data - Forex

MA7 0.07106
MA20 0.07285
MA50 0.07300
MA100 0.07271
Price / MA7 -0.82%
Price / MA20 -3.25%
Price / MA50 -3.45%
Price / MA100 -3.07%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00