Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.07345 NOK (-)
Open Real time data - Forex
Open: 0.07357
Change: -0.00012
Volume: 92,258
Low: 0.07329
High: 0.07409
High / Low range: 0.00080
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.07345 NOK
Change (%): -0.16%
Change: -0.00012
Date - Hour:
Previous close: 0.07357
Open: 0.07357
Financial instrument type: Forex
Market: Open
Volume: 92,258

5 days quotes Real time data - Forex
Last0.074420.073550.073770.073570.07345
Change (%)+0.05%-1.17%+0.30%-0.27%-0.16%
Change+0.00004-0.00087+0.00022-0.00020-0.00012
Open0.074380.074420.073550.073830.07357
Volume103,420103,17995,34098,01392,258
High0.074940.074470.073850.074350.07409
Low0.073980.073370.073440.073490.07329
High/Low range0.000960.001100.000410.000860.00080
5 days change : -1.25%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.16% 0.07409 0.07329 0.00080 92,258
January 1st +1.49% 0.07642 0.06880 0.00762 118,436
5 days -1.25% 0.07435 0.07329 0.00106 96,676
1 month +4.21% 0.07642 0.06880 0.00762 113,531
6 months +1.03% 0.07642 0.06880 0.00762 115,829
1 year +3.07% 0.07852 0.06524 0.01328 118,387
3 years +6.07% 0.08260 0.06524 0.01736 126,612
5 years -25.36% 0.10031 0.06524 0.03507 119,299
10 years +11.52% 0.11156 0.06111 0.05045 113,162
15 years +15.47% 0.11156 0.05588 0.05568 96,103

Technical indicators Real time data - Forex

MA7 0.07387
MA20 0.07263
MA50 0.07275
MA100 0.07280
Price / MA7 -0.57%
Price / MA20 +1.13%
Price / MA50 +0.96%
Price / MA100 +0.89%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00