JPY/HKD quotes and chart
| Current price: | 0.05290 HKD |
| Change (%): | -0.53% |
| Change: | -0.00028 |
| Date - Hour: | |
| Previous close: | 0.05318 |
| Open: | 0.05318 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 20,765 |
5 days quotes Real time data - Forex
| Last | 0.05189 | 0.05196 | 0.05264 | 0.05318 | 0.05290 |
| Change (%) | -0.04% | +0.14% | +1.31% | +1.03% | -0.53% |
| Change | -0.00002 | +0.00007 | +0.00068 | +0.00054 | -0.00028 |
| Open | 0.05197 | 0.05188 | 0.05196 | 0.05263 | 0.05318 |
| Volume | 26,341 | 20,860 | 22,361 | 24,456 | 20,765 |
| High | 0.05231 | 0.05223 | 0.05270 | 0.05356 | 0.05375 |
| Low | 0.05178 | 0.05187 | 0.05171 | 0.05248 | 0.05274 |
| High/Low range | 0.00053 | 0.00036 | 0.00099 | 0.00108 | 0.00101 |
| 5 days change : +1.91% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.53% | 0.05375 | 0.05274 | 0.00101 | 20,765 |
| January 1st | +7.04% | 0.05375 | 0.04900 | 0.00475 | 23,743 |
| 5 days | +1.91% | 0.05375 | 0.05171 | 0.00204 | 22,110 |
| 1 month | +1.97% | 0.05375 | 0.05143 | 0.00232 | 22,542 |
| 6 months | +1.30% | 0.05375 | 0.04900 | 0.00475 | 23,068 |
| 1 year | +2.24% | 0.05584 | 0.04823 | 0.00761 | 22,512 |
| 3 years | -17.07% | 0.06349 | 0.04823 | 0.01526 | 21,954 |
| 5 years | -25.95% | 0.07556 | 0.04823 | 0.02733 | 18,818 |
| 10 years | -18.82% | 0.07833 | 0.04823 | 0.03010 | 14,607 |
| 15 years | -35.58% | 0.10273 | 0.04823 | 0.05450 | 12,009 |
Technical indicators Real time data - Forex
| MA7 | 0.05229 |
| MA20 | 0.05222 |
| MA50 | 0.05168 |
| MA100 | 0.05096 |
| Price / MA7 | +1.17% |
| Price / MA20 | +1.30% |
| Price / MA50 | +2.36% |
| Price / MA100 | +3.81% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
