AFFLUENT MEDICAL quotes and chart
| Current price: |
1.310 EUR
|
| Change (%): |
+1.55% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.290 |
| Open: |
1.300 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
348 |
| Exchanged capital: |
0.001% |
| Issued capital: |
39,348,021 |
| Capitalization: |
52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.335 | 1.310 | 1.300 | 1.290 | 1.310 |
| Change (%) | -3.61% | -1.87% | -0.76% | -0.77% | +1.55% |
| Change | -0.050 | -0.025 | -0.010 | -0.010 | +0.020 |
| Open | 1.335 | 1.345 | 1.260 | 1.300 | 1.300 |
| Volume | 1,972 | 7,229 | 5,992 | 108 | 348 |
| High | 1.375 | 1.345 | 1.385 | 1.300 | 1.320 |
| Low | 1.335 | 1.200 | 1.260 | 1.290 | 1.300 |
| High/Low range | 0.040 | 0.145 | 0.125 | 0.010 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.55% |
1.320 |
1.300 |
0.020 |
348 |
| January 1st |
-2.96% |
1.500 |
1.200 |
0.300 |
3,889 |
| 5 days |
-5.42% |
1.385 |
1.200 |
0.185 |
4,443 |
| 1 month |
-6.43% |
1.480 |
1.200 |
0.280 |
4,628 |
| 6 months |
-25.99% |
1.880 |
1.190 |
0.690 |
3,741 |
| 1 year |
-33.50% |
2.110 |
1.190 |
0.920 |
3,924 |
| 3 years |
-68.05% |
4.390 |
0.930 |
3.460 |
5,668 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.329 |
| MA20 |
1.367 |
| MA50 |
1.373 |
| MA100 |
1.398 |
| Price / MA7 |
-1.43% |
| Price / MA20 |
-4.17% |
| Price / MA50 |
-4.59% |
| Price / MA100 |
-6.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
