BEIERSDORF AG O.N. quotes and chart
| Current price: | 122.45 EUR |
| Change (%): | -1.01% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 123.70 |
| Open: | 123.55 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 197,977 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 123.30 | 123.20 | 124.00 | 123.70 | 122.45 |
| Change (%) | +0.37% | -0.08% | +0.65% | -0.24% | -1.01% |
| Change | +0.45 | -0.10 | +0.80 | -0.30 | -1.25 |
| Open | 122.35 | 122.85 | 123.25 | 123.15 | 123.55 |
| Volume | 120,773 | 136,791 | 110,979 | 197,647 | 197,977 |
| High | 123.30 | 123.50 | 124.10 | 124.05 | 124.10 |
| Low | 121.95 | 122.65 | 123.05 | 122.55 | 122.30 |
| High/Low range | 1.35 | 0.85 | 1.05 | 1.50 | 1.80 |
| 5 days change : -0.61% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 124.10 | 122.30 | 1.80 | 197,977 |
| January 1st | -1.25% | 124.10 | 122.30 | 1.80 | 197,812 |
| 5 days | -0.61% | 124.10 | 122.30 | 1.80 | 197,812 |
| 1 month | -0.12% | 126.00 | 121.65 | 4.35 | 208,447 |
| 6 months | -10.06% | 139.45 | 120.10 | 19.35 | 240,329 |
| 1 year | -9.33% | 147.80 | 120.10 | 27.70 | 249,235 |
| 3 years | +34.38% | 147.80 | 79.00 | 68.80 | 274,946 |
| 5 years | +15.90% | 147.80 | 77.62 | 70.18 | 319,370 |
| 10 years | +82.52% | 147.80 | 65.69 | 82.11 | 359,793 |
| 15 years | +163.65% | 147.80 | 38.26 | 109.55 | 452,919 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 123.20 |
| MA20 | 123.55 |
| MA50 | 124.35 |
| MA100 | 126.84 |
| Price / MA7 | -0.61% |
| Price / MA20 | -0.89% |
| Price / MA50 | -1.53% |
| Price / MA100 | -3.46% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
