Post an Analysis Request an analysis AI Londinia analysis
GBP/MXN
GBP MXN
25.6314 MXN (-)
Closed Real time data - Forex
Open: 25.5013
Change: +0.1303
Volume: 459,920
Low: 25.4317
High: 25.7202
High / Low range: 0.2885
Type: Forex
Ticker: GBPMXN
ISIN:

GBP/MXN quotes and chart

Current price: 25.6314 MXN
Change (%): +0.51%
Change: +0.1303
Date - Hour:
Previous close: 25.5011
Open: 25.5013
Financial instrument type: Forex
Market: Forex
Closed
Volume: 459,920

5 days quotes Real time data - Forex
Last25.908626.072826.091825.501125.6314
Change (%)+1.38%+0.63%+0.07%-2.26%+0.51%
Change+0.3523+0.1642+0.0190-0.5907+0.1303
Open25.552625.909226.072826.092125.5013
Volume458,578365,1485,534500,253459,920
High25.958626.159126.099226.111725.7202
Low25.526825.890026.018025.454825.4317
High/Low range0.43180.26910.08120.65690.2885
5 days change : +0.29%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.51% 25.7202 25.4317 0.2885 459,920
January 1st -1.69% 26.1117 25.4317 0.6800 480,086
5 days +0.29% 26.1591 25.4317 0.7274 332,713
1 month -0.46% 26.1591 25.1711 0.9880 425,499
6 months +10.67% 26.7809 22.7502 4.0307 618,568
1 year +18.87% 26.7809 20.5631 6.2178 530,957
3 years -7.26% 28.1777 20.5631 7.6146 492,296
5 years +3.59% 31.5233 20.5631 10.9602 486,258
10 years +12.68% 31.5233 20.5631 10.9602 466,145
15 years +21.17% 31.5233 18.0463 13.4770 367,015

Technical indicators Real time data - Forex

MA7 25.7275
MA20 25.6085
MA50 25.7932
MA100 25.7394
Price / MA7 -0.37%
Price / MA20 +0.09%
Price / MA50 -0.63%
Price / MA100 -0.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00