GBP/MXN quotes and chart
| Current price: | 26.1287 MXN |
| Change (%): | +0.04% |
| Change: | +0.0104 |
| Date - Hour: | |
| Previous close: | 26.1183 |
| Open: | 26.1184 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 527,051 |
5 days quotes Real time data - Forex
| Last | 25.9175 | 25.8833 | 26.0698 | 26.1183 | 26.1287 |
| Change (%) | +0.50% | -0.13% | +0.72% | +0.19% | +0.04% |
| Change | +0.1290 | -0.0342 | +0.1865 | +0.0485 | +0.0104 |
| Open | 25.7112 | 25.9181 | 25.8832 | 26.0701 | 26.1184 |
| Volume | 413,202 | 454,574 | 543,512 | 637,191 | 527,051 |
| High | 25.9467 | 26.0490 | 26.1169 | 26.2509 | 26.2212 |
| Low | 25.7091 | 25.8719 | 25.8299 | 26.0034 | 26.0213 |
| High/Low range | 0.2376 | 0.1771 | 0.2870 | 0.2475 | 0.1999 |
| 5 days change : +1.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 26.2212 | 26.0213 | 0.1999 | 527,051 |
| January 1st | +0.21% | 26.7236 | 24.9443 | 1.7793 | 580,214 |
| 5 days | +1.32% | 26.2509 | 25.8299 | 0.4210 | 569,251 |
| 1 month | +1.28% | 26.7236 | 25.6449 | 1.0787 | 646,798 |
| 6 months | +1.01% | 26.7809 | 24.9443 | 1.8366 | 578,741 |
| 1 year | +23.92% | 26.7809 | 20.5631 | 6.2178 | 566,516 |
| 3 years | -2.90% | 26.7809 | 20.5631 | 6.2178 | 501,442 |
| 5 years | -8.24% | 31.5233 | 20.5631 | 10.9602 | 493,832 |
| 10 years | +16.02% | 31.5233 | 20.5631 | 10.9602 | 472,007 |
| 15 years | +38.11% | 31.5233 | 18.0463 | 13.4770 | 374,494 |
Technical indicators Real time data - Forex
| MA7 | 25.9899 |
| MA20 | 26.0513 |
| MA50 | 25.7172 |
| MA100 | 25.7187 |
| Price / MA7 | +0.53% |
| Price / MA20 | +0.30% |
| Price / MA50 | +1.60% |
| Price / MA100 | +1.59% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
