ACTEOS
1.0696
EUR
(+3.85%)
04/17/2025 - 14:46
Holiday 15 min delayed data - Euronext Paris
| Open: | 1.0696 |
| Change: | +0.0396 |
| Volume: | 2,353 |
| Low: | 1.0302 |
| High: | 1.0696 |
| High / Low range: | 0.0394 |
| Type: | Stocks |
| Ticker: | EOS |
| ISIN: | FR0000076861 |
ACTEOS quotes and chart
| Current price: | 1.0696 EUR |
| Change (%): | +3.85% |
| Change: | +0.0396 |
| Date - Hour: | 04/17/2025 - 14:46 |
| Previous close: | 1.0300 |
| Open: | 1.0696 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 2,353 |
| Exchanged capital: | 0.07% |
| Issued capital: | 3,353,846 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 1.0694 | 1.0694 | 1.0300 | 1.0300 | 1.0696 |
| Change (%) | -0.02% | +0.00% | -3.68% | +0.00% | +3.85% |
| Change | -0.0002 | 0 | -0.0394 | 0 | +0.0396 |
| Open | 1.0694 | 1.0696 | 1.0694 | 1.0302 | 1.0696 |
| Volume | 1,716 | 269 | 771 | 549 | 2,353 |
| High | 1.0694 | 1.0696 | 1.0694 | 1.0694 | 1.0696 |
| Low | 1.0300 | 1.0694 | 1.0300 | 1.0300 | 1.0302 |
| High/Low range | 0.0394 | 0.0002 | 0.0394 | 0.0394 | 0.0394 |
| 5 days change : +0.02% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.85% | 1.0696 | 1.0302 | 0.0394 | 2,353 |
| January 1st | +16.51% | 1.0800 | 0.8800 | 0.2000 | 2,077 |
| 5 days | +0.02% | 1.0696 | 1.0302 | 0.0394 | 2,353 |
| 1 month | +7.82% | 1.0700 | 0.9500 | 0.1200 | 1,418 |
| 6 months | -17.41% | 1.3150 | 0.8600 | 0.4550 | 2,058 |
| 1 year | -21.64% | 1.4200 | 0.8600 | 0.5600 | 1,677 |
| 3 years | -30.99% | 2.3000 | 0.8600 | 1.4400 | 2,224 |
| 5 years | -11.60% | 4.9800 | 0.8600 | 4.1200 | 5,071 |
| 10 years | -51.16% | 6.4600 | 0.8500 | 5.6100 | 5,878 |
| 15 years | -63.99% | 6.4600 | 0.8500 | 5.6100 | 5,568 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.0551 |
| MA20 | 1.0341 |
| MA50 | 1.0168 |
| MA100 | 1.0034 |
| Price / MA7 | +1.37% |
| Price / MA20 | +3.43% |
| Price / MA50 | +5.19% |
| Price / MA100 | +6.60% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
