GBP/HKD
10.060
HKD
(-0.17%)
03/21/2025 - 11:15
Open Real time data - Forex
| Open: | 10.077 |
| Change: | -0.017 |
| Volume: | 11,389 |
| Low: | 10.044 |
| High: | 10.081 |
| High / Low range: | 0.037 |
| Type: | Forex |
| Ticker: | GBPHKD |
| ISIN: |
GBP/HKD quotes and chart
| Current price: | 10.060 HKD |
| Change (%): | -0.17% |
| Change: | -0.017 |
| Date - Hour: | 03/21/2025 - 11:15 |
| Previous close: | 10.077 |
| Open: | 10.077 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 11,389 |
5 days quotes Real time data - Forex
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 10.088 | 10.101 | 10.109 | 10.077 | 10.060 |
| Change (%) | +0.37% | +0.13% | +0.08% | -0.32% | -0.17% |
| Change | +0.037 | +0.013 | +0.008 | -0.032 | -0.017 |
| Open | 10.035 | 10.088 | 10.101 | 10.109 | 10.077 |
| Volume | 24,254 | 21,507 | 22,732 | 23,524 | 11,389 |
| High | 10.100 | 10.108 | 10.110 | 10.113 | 10.081 |
| Low | 10.035 | 10.064 | 10.066 | 10.053 | 10.044 |
| High/Low range | 0.065 | 0.044 | 0.044 | 0.060 | 0.037 |
| 5 days change : +0.09% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 10.081 | 10.044 | 0.037 | 11,389 |
| January 1st | +3.39% | 10.113 | 9.422 | 0.691 | 25,650 |
| 5 days | +0.09% | 10.113 | 10.035 | 0.078 | 23,004 |
| 1 month | +2.11% | 10.113 | 9.767 | 0.346 | 25,916 |
| 6 months | -3.08% | 10.454 | 9.422 | 1.032 | 25,143 |
| 1 year | +0.48% | 10.454 | 9.422 | 1.032 | 23,826 |
| 3 years | -2.41% | 10.454 | 8.128 | 2.326 | 23,544 |
| 5 years | +11.74% | 11.059 | 8.128 | 2.931 | 20,029 |
| 10 years | -13.28% | 12.350 | 8.128 | 4.222 | 15,446 |
| 15 years | -13.64% | 13.323 | 8.128 | 5.195 | 13,761 |
Technical indicators Real time data - Forex
| MA7 | 10.079 |
| MA20 | 9.984 |
| MA50 | 9.800 |
| MA100 | 9.819 |
| Price / MA7 | -0.19% |
| Price / MA20 | +0.76% |
| Price / MA50 | +2.65% |
| Price / MA100 | +2.45% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
