GBP/HKD
16.00
HKD
(-1.24%)
04/22/2025 - 15:34
Preopen Real time data - Forex
| Open: | 16.10 |
| Change: | -0.20 |
| Volume: | 3,446 |
| Low: | 15.92 |
| High: | 16.10 |
| High / Low range: | 0.18 |
| Type: | Forex |
| Ticker: | GBPHKD |
| ISIN: |
GBP/HKD quotes and chart
| Current price: | 16.00 HKD |
| Change (%): | -1.24% |
| Change: | -0.20 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 10.298 |
| Open: | 16.10 |
| Financial instrument type: | Forex |
| Market: | Preopen |
| Volume: | 3,446 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 10.300 | 10.320 | 10.382 | 10.298 | 16.00 |
| Change (%) | +0.28% | +0.19% | +0.60% | -0.81% | -1.24% |
| Change | +0.029 | +0.020 | +0.062 | -0.084 | -0.20 |
| Open | 10.272 | 10.300 | 10.303 | 10.382 | 16.10 |
| Volume | 22,409 | 68,316 | 16,072 | 23,179 | 3,446 |
| High | 10.305 | 10.324 | 10.416 | 10.415 | 16.10 |
| Low | 10.247 | 10.292 | 10.303 | 10.268 | 15.92 |
| High/Low range | 0.058 | 0.032 | 0.113 | 0.147 | 0.18 |
| 5 days change : +0.00% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 10.333 | 10.296 | 0.037 | 7,136 |
| January 1st | +6.17% | 10.416 | 9.422 | 0.994 | 25,520 |
| 5 days | +0.57% | 10.416 | 10.268 | 0.148 | 19,625 |
| 1 month | +2.88% | 10.416 | 9.872 | 0.544 | 25,464 |
| 6 months | +2.39% | 10.416 | 9.422 | 0.994 | 24,355 |
| 1 year | +6.75% | 10.454 | 9.422 | 1.032 | 24,084 |
| 3 years | +2.54% | 10.454 | 8.128 | 2.326 | 23,937 |
| 5 years | +8.17% | 11.059 | 8.128 | 2.931 | 20,190 |
| 10 years | -11.36% | 12.350 | 8.128 | 4.222 | 15,633 |
| 15 years | -13.24% | 13.323 | 8.128 | 5.195 | 13,814 |
Technical indicators Real time data - Forex
| MA7 | 10.308 |
| MA20 | 10.149 |
| MA50 | 10.028 |
| MA100 | 9.869 |
| Price / MA7 | +0.21% |
| Price / MA20 | +1.78% |
| Price / MA50 | +3.01% |
| Price / MA100 | +4.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
