GBP/HKD
13,2
HKD
(-12,00%)
19-03-2025 - 15:29
Trade op close Real-time data - Forex
| Open: | 13,2 |
| Verschil: | -1,8 |
| Volume: | 20 |
| Laag: | 13,2 |
| Hoog: | 13,2 |
| Hoog - Laag: | 0 |
| Type: | Forex |
| Ticker: | GBPHKD |
| ISIN: |
GBP/HKD koersen en grafiek
| Huidige koers: | 13,2 HKD |
| Verschil (%): | -12,00% |
| Verschil: | -1,8 |
| Datum - Uur: | 19-03-2025 - 15:29 |
| Vorig Slot: | 10,109 |
| Open: | 13,2 |
| Financieel instrument Type: | Forex |
| Markt: | Trade op close |
| Volume: | 20 |
Koersen: 5 dagen Real-time data - Forex
| 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 10,051 | 10,088 | 10,101 | 10,109 | 13,2 |
| Verschil (%) | -0,19% | +0,37% | +0,13% | +0,08% | -12,00% |
| Verschil | -0,019 | +0,037 | +0,013 | +0,008 | -1,8 |
| Open | 10,070 | 10,035 | 10,088 | 10,101 | 13,2 |
| Volume | 22.928 | 24.254 | 21.507 | 22.732 | 20 |
| Hoog | 10,071 | 10,100 | 10,108 | 10,110 | 13,2 |
| Laag | 10,035 | 10,035 | 10,064 | 10,066 | 13,2 |
| Hoog - Laag | 0,036 | 0,065 | 0,044 | 0,044 | 0 |
| 5 dagen +/- : -12,00% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,48% | 10,113 | 10,053 | 0,060 | 15.408 |
| 1 januari | +3,40% | 10,113 | 9,422 | 0,691 | 25.689 |
| 5 dagen | -0,09% | 10,113 | 10,035 | 0,078 | 22.831 |
| 1 maand | +2,80% | 10,113 | 9,767 | 0,346 | 26.137 |
| 6 maanden | -2,80% | 10,454 | 9,422 | 1,032 | 25.156 |
| 1 jaar | +1,13% | 10,454 | 9,422 | 1,032 | 23.826 |
| 3 jaar | -2,40% | 10,454 | 8,128 | 2,326 | 23.535 |
| 5 jaar | +12,80% | 11,059 | 8,128 | 2,931 | 20.027 |
| 10 jaar | -12,15% | 12,350 | 8,128 | 4,222 | 15.443 |
| 15 jaar | -13,63% | 13,323 | 8,128 | 5,195 | 13.759 |
Technische Indicatoren Real-time data - Forex
| MA7 | 10,079 |
| MA20 | 9,971 |
| MA50 | 9,788 |
| MA100 | 9,819 |
| Koers / MA7 | -0,18% |
| Koers / MA20 | +0,90% |
| Koers / MA50 | +2,79% |
| Koers / MA100 | +2,46% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
