GBP/CZK quotes and chart
| Current price: | 29.329 CZK |
| Change (%): | -0.21% |
| Change: | -0.061 |
| Date - Hour: | |
| Previous close: | 29.390 |
| Open: | 29.389 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 51,745 |
5 days quotes Real time data - Forex
| Last | 28.942 | 28.934 | 29.156 | 29.390 | 29.331 |
| Change (%) | -1.36% | -0.03% | +0.77% | +0.80% | -0.20% |
| Change | -0.398 | -0.008 | +0.222 | +0.234 | -0.059 |
| Open | 29.339 | 28.945 | 29.111 | 29.156 | 29.389 |
| Volume | 360,553 | 442,498 | 359,284 | 185,902 | 51,744 |
| High | 29.489 | 29.066 | 29.198 | 29.433 | 29.396 |
| Low | 28.932 | 28.737 | 28.880 | 29.151 | 29.327 |
| High/Low range | 0.557 | 0.329 | 0.318 | 0.282 | 0.069 |
| 5 days change : -0.04% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 29.396 | 29.327 | 0.069 | 51,745 |
| January 1st | -3.73% | 30.470 | 28.737 | 1.733 | 135,573 |
| 5 days | -0.04% | 29.433 | 28.880 | 0.553 | 272,593 |
| 1 month | -1.48% | 30.011 | 28.737 | 1.274 | 201,111 |
| 6 months | -3.15% | 30.736 | 28.737 | 1.999 | 105,909 |
| 1 year | -1.05% | 30.736 | 28.718 | 2.018 | 89,707 |
| 3 years | -0.65% | 30.736 | 26.261 | 4.475 | 66,220 |
| 5 years | -5.51% | 31.612 | 26.261 | 5.351 | 55,469 |
| 10 years | -23.06% | 39.017 | 26.261 | 12.756 | 42,217 |
| 15 years | +2.34% | 39.017 | 26.261 | 12.756 | 38,848 |
Technical indicators Real time data - Forex
| MA7 | 29.205 |
| MA20 | 29.593 |
| MA50 | 29.860 |
| MA100 | 30.025 |
| Price / MA7 | +0.42% |
| Price / MA20 | -0.89% |
| Price / MA50 | -1.78% |
| Price / MA100 | -2.32% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
