GBP/CZK quotes and chart
| Current price: | 29.795 CZK |
| Change (%): | -0.03% |
| Change: | -0.008 |
| Date - Hour: | |
| Previous close: | 29.803 |
| Open: | 29.803 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 27,013 |
5 days quotes Real time data - Forex
| Last | 29.770 | 29.784 | 29.747 | 29.803 | 29.795 |
| Change (%) | -0.40% | +0.05% | -0.12% | +0.19% | -0.03% |
| Change | -0.120 | +0.014 | -0.037 | +0.056 | -0.008 |
| Open | 29.891 | 29.724 | 29.784 | 29.747 | 29.803 |
| Volume | 66,061 | 127,521 | 83,829 | 66,392 | 27,011 |
| High | 29.916 | 29.839 | 29.825 | 29.862 | 29.819 |
| Low | 29.673 | 29.712 | 29.706 | 29.713 | 29.780 |
| High/Low range | 0.243 | 0.127 | 0.119 | 0.149 | 0.039 |
| 5 days change : -0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 29.819 | 29.780 | 0.039 | 27,013 |
| January 1st | -2.20% | 30.470 | 29.553 | 0.917 | 107,012 |
| 5 days | -0.32% | 29.862 | 29.706 | 0.156 | 92,580 |
| 1 month | -1.72% | 30.451 | 29.553 | 0.898 | 137,484 |
| 6 months | -0.25% | 30.736 | 29.553 | 1.183 | 84,605 |
| 1 year | +0.67% | 30.736 | 28.718 | 2.018 | 78,914 |
| 3 years | +0.53% | 30.736 | 26.261 | 4.475 | 62,055 |
| 5 years | -0.54% | 31.612 | 26.261 | 5.351 | 53,203 |
| 10 years | -21.51% | 39.017 | 26.261 | 12.756 | 40,824 |
| 15 years | +5.75% | 39.017 | 26.261 | 12.756 | 37,847 |
Technical indicators Real time data - Forex
| MA7 | 29.796 |
| MA20 | 29.963 |
| MA50 | 30.014 |
| MA100 | 30.169 |
| Price / MA7 | +0.00% |
| Price / MA20 | -0.56% |
| Price / MA50 | -0.73% |
| Price / MA100 | -1.24% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
