NIKKEI225 $ FULL0325 quotes and chart
| Current price: |
38,415 USD
|
| Change (%): |
-1.53% |
| Change: |
-595 |
| Date - Hour: |
|
| Previous close: |
39,010 |
| Open: |
38,970 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures - Halted
|
| Volume: |
7,863 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 38,945 | 39,145 | 39,005 | 39,010 | 38,415 |
| Change (%) | -1.14% | +0.51% | -0.36% | +0.01% | -1.53% |
| Change | -450 | +200 | -140 | +5 | -595 |
| Open | 39,140 | 39,205 | 39,085 | 38,985 | 38,970 |
| Volume | 12,786 | 7,152 | 6,642 | 5,742 | 7,863 |
| High | 39,310 | 39,350 | 39,150 | 39,235 | 39,045 |
| Low | 38,415 | 38,625 | 38,605 | 38,865 | 38,375 |
| High/Low range | 895 | 725 | 545 | 370 | 670 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
39,045 |
38,375 |
670 |
7,863 |
| January 1st |
-2.71% |
40,675 |
38,140 |
2,535 |
7,194 |
| 5 days |
-2.49% |
39,235 |
38,375 |
860 |
6,749 |
| 1 month |
-4.01% |
40,675 |
38,140 |
2,535 |
7,689 |
| 6 months |
+7.67% |
40,675 |
35,140 |
5,535 |
7,067 |
| 1 year |
+3.50% |
42,545 |
30,720 |
11,825 |
8,207 |
| 3 years |
+40.18% |
42,545 |
24,510 |
18,035 |
6,527 |
| 5 years |
+62.23% |
42,545 |
15,600 |
26,945 |
6,596 |
| 10 years |
+115.39% |
42,545 |
14,815 |
27,730 |
9,701 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
39,083 |
| MA20 |
39,195 |
| MA50 |
39,362 |
| MA100 |
39,170 |
| Price / MA7 |
-1.71% |
| Price / MA20 |
-1.99% |
| Price / MA50 |
-2.41% |
| Price / MA100 |
-1.93% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
