NIKKEI225 $ FULL0325 koersen en grafiek
| Huidige koers: |
38.415 USD
|
| Verschil (%): |
-1,53% |
| Verschil: |
-595 |
| Datum - Uur: |
|
| Vorig Slot: |
39.010 |
| Open: |
38.970 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures - Halt
|
| Volume: |
7.863 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 38.945 | 39.145 | 39.005 | 39.010 | 38.415 |
| Verschil (%) | -1,14% | +0,51% | -0,36% | +0,01% | -1,53% |
| Verschil | -450 | +200 | -140 | +5 | -595 |
| Open | 39.140 | 39.205 | 39.085 | 38.985 | 38.970 |
| Volume | 12.786 | 7.152 | 6.642 | 5.742 | 7.863 |
| Hoog | 39.310 | 39.350 | 39.150 | 39.235 | 39.045 |
| Laag | 38.415 | 38.625 | 38.605 | 38.865 | 38.375 |
| Hoog - Laag | 895 | 725 | 545 | 370 | 670 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,53% |
39.045 |
38.375 |
670 |
7.863 |
| 1 januari |
-2,71% |
40.675 |
38.140 |
2.535 |
7.194 |
| 5 dagen |
-2,49% |
39.235 |
38.375 |
860 |
6.749 |
| 1 maand |
-4,01% |
40.675 |
38.140 |
2.535 |
7.689 |
| 6 maanden |
+7,67% |
40.675 |
35.140 |
5.535 |
7.067 |
| 1 jaar |
+3,50% |
42.545 |
30.720 |
11.825 |
8.207 |
| 3 jaar |
+40,18% |
42.545 |
24.510 |
18.035 |
6.527 |
| 5 jaar |
+62,23% |
42.545 |
15.600 |
26.945 |
6.596 |
| 10 jaar |
+115,39% |
42.545 |
14.815 |
27.730 |
9.701 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
39.083 |
| MA20 |
39.195 |
| MA50 |
39.362 |
| MA100 |
39.170 |
| Koers / MA7 |
-1,71% |
| Koers / MA20 |
-1,99% |
| Koers / MA50 |
-2,41% |
| Koers / MA100 |
-1,93% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
