EURO FX FULL0625 quotes and chart
| Current price: |
1.13935 USD
|
| Change (%): |
-0.03% |
| Change: |
-0.00035 |
| Date - Hour: |
|
| Previous close: |
1.13970 |
| Open: |
1.13950 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures - Open
|
| Volume: |
56,058 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 1.10060 | 1.12595 | 1.13560 | 1.13970 | 1.13935 |
| Change (%) | +0.10% | +2.30% | +0.86% | +0.36% | -0.03% |
| Change | +0.00110 | +0.02535 | +0.00965 | +0.00410 | -0.00035 |
| Open | 1.10000 | 1.09980 | 1.12445 | 1.13655 | 1.13950 |
| Volume | 404,999 | 356,185 | 450,299 | 250,703 | 56,058 |
| High | 1.11400 | 1.12845 | 1.15175 | 1.14675 | 1.14215 |
| Low | 1.09575 | 1.09850 | 1.12335 | 1.13380 | 1.13575 |
| High/Low range | 0.01825 | 0.02995 | 0.02840 | 0.01295 | 0.00640 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.03% |
1.14215 |
1.13575 |
0.00640 |
56,058 |
| January 1st |
+9.67% |
1.15175 |
1.02045 |
0.13130 |
248,298 |
| 5 days |
+3.62% |
1.15175 |
1.12335 |
0.02840 |
350,501 |
| 1 month |
+4.19% |
1.15175 |
1.07810 |
0.07365 |
250,163 |
| 6 months |
+4.28% |
1.15175 |
1.02045 |
0.13130 |
232,671 |
| 1 year |
+6.81% |
1.15175 |
1.02045 |
0.13130 |
218,177 |
| 3 years |
+4.97% |
1.15175 |
0.95920 |
0.19255 |
211,808 |
| 5 years |
+3.58% |
1.23680 |
0.95920 |
0.27760 |
197,103 |
| 10 years |
+6.80% |
1.25795 |
0.95920 |
0.29875 |
198,705 |
| 15 years |
-16.57% |
1.49250 |
0.95920 |
0.53330 |
213,122 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
1.13159 |
| MA20 |
1.10469 |
| MA50 |
1.08243 |
| MA100 |
1.06621 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
+3.14% |
| Price / MA50 |
+5.26% |
| Price / MA100 |
+6.86% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
