EURO FX FULL0625 koersen en grafiek
| Huidige koers: |
1,14385 USD
|
| Verschil (%): |
+0,11% |
| Verschil: |
+0,00120 |
| Datum - Uur: |
|
| Vorig Slot: |
1,14265 |
| Open: |
1,14395 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures - Open
|
| Volume: |
3.168 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 1,12595 | 1,13560 | 1,13970 | 1,14265 | 1,14385 |
| Verschil (%) | +2,30% | +0,86% | +0,36% | +0,26% | +0,11% |
| Verschil | +0,02535 | +0,00965 | +0,00410 | +0,00295 | +0,00120 |
| Open | 1,09980 | 1,12445 | 1,13655 | 1,13950 | 1,14395 |
| Volume | 356.185 | 450.299 | 250.703 | 200.411 | 3.168 |
| Hoog | 1,12845 | 1,15175 | 1,14675 | 1,14215 | 1,14395 |
| Laag | 1,09850 | 1,12335 | 1,13380 | 1,13060 | 1,14335 |
| Hoog - Laag | 0,02995 | 0,02840 | 0,01295 | 0,01155 | 0,00060 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,11% |
1,14395 |
1,14335 |
0,00060 |
3.168 |
| 1 januari |
+10,11% |
1,15175 |
1,02045 |
0,13130 |
247.651 |
| 5 dagen |
+3,93% |
1,14675 |
1,13060 |
0,01615 |
225.557 |
| 1 maand |
+4,60% |
1,15175 |
1,07810 |
0,07365 |
247.901 |
| 6 maanden |
+4,80% |
1,15175 |
1,02045 |
0,13130 |
233.111 |
| 1 jaar |
+7,38% |
1,15175 |
1,02045 |
0,13130 |
217.952 |
| 3 jaar |
+5,39% |
1,15175 |
0,95920 |
0,19255 |
211.793 |
| 5 jaar |
+4,57% |
1,23680 |
0,95920 |
0,27760 |
197.152 |
| 10 jaar |
+6,97% |
1,25795 |
0,95920 |
0,29875 |
198.647 |
| 15 jaar |
-15,75% |
1,49250 |
0,95920 |
0,53330 |
213.087 |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
1,12480 |
| MA20 |
1,10186 |
| MA50 |
1,08042 |
| MA100 |
1,06541 |
| Koers / MA7 |
+1,69% |
| Koers / MA20 |
+3,81% |
| Koers / MA50 |
+5,87% |
| Koers / MA100 |
+7,36% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
