EUR/USD quotes and chart
| Current price: | 1.0519 USD |
| Change (%): | +0.17% |
| Change: | +0.0018 |
| Date - Hour: | |
| Previous close: | 1.0501 |
| Open: | 1.0501 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 118,829 |
5 days quotes Real time data - Forex
| Last | 1.0562 | 1.0560 | 1.0577 | 1.0501 | 1.0519 |
| Change (%) | +0.67% | -0.02% | +0.16% | -0.72% | +0.17% |
| Change | +0.0070 | -0.0002 | +0.0017 | -0.0076 | +0.0018 |
| Open | 1.0492 | 1.0562 | 1.0560 | 1.0572 | 1.0501 |
| Volume | 152,098 | 124,587 | 157,376 | 171,083 | 118,829 |
| High | 1.0588 | 1.0563 | 1.0597 | 1.0576 | 1.0531 |
| Low | 1.0474 | 1.0527 | 1.0541 | 1.0461 | 1.0481 |
| High/Low range | 0.0114 | 0.0036 | 0.0056 | 0.0115 | 0.0050 |
| 5 days change : +0.26% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 1.0531 | 1.0481 | 0.0050 | 118,829 |
| January 1st | -4.69% | 1.1214 | 1.0333 | 0.0881 | 146,782 |
| 5 days | +0.26% | 1.0597 | 1.0461 | 0.0136 | 164,229 |
| 1 month | -2.88% | 1.0937 | 1.0333 | 0.0604 | 154,080 |
| 6 months | -3.04% | 1.1214 | 1.0333 | 0.0881 | 149,042 |
| 1 year | -3.35% | 1.1214 | 1.0333 | 0.0881 | 145,910 |
| 3 years | -6.96% | 1.1495 | 0.9536 | 0.1959 | 165,974 |
| 5 years | -5.03% | 1.2349 | 0.9536 | 0.2813 | 163,760 |
| 10 years | -15.09% | 1.2570 | 0.9536 | 0.3034 | 156,209 |
| 15 years | -30.19% | 1.5091 | 0.9536 | 0.5555 | 144,675 |
Technical indicators Real time data - Forex
| MA7 | 1.0522 |
| MA20 | 1.0572 |
| MA50 | 1.0786 |
| MA100 | 1.0899 |
| Price / MA7 | -0.03% |
| Price / MA20 | -0.50% |
| Price / MA50 | -2.48% |
| Price / MA100 | -3.49% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
