EUR/USD quotes and chart
| Current price: | 1.0504 USD |
| Change (%): | +0.04% |
| Change: | +0.0004 |
| Date - Hour: | |
| Previous close: | 1.0500 |
| Open: | 1.0500 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 27,892 |
5 days quotes Real time data - Forex
| Last | 1.0485 | 1.0448 | 1.0421 | 1.0500 | 1.0504 |
| Change (%) | -0.06% | -0.35% | -0.26% | +0.76% | +0.04% |
| Change | -0.0006 | -0.0037 | -0.0027 | +0.0079 | +0.0004 |
| Open | 1.0478 | 1.0485 | 1.0448 | 1.0421 | 1.0500 |
| Volume | 123,781 | 140,861 | 145,831 | 155,250 | 27,892 |
| High | 1.0507 | 1.0486 | 1.0461 | 1.0506 | 1.0505 |
| Low | 1.0467 | 1.0435 | 1.0401 | 1.0418 | 1.0484 |
| High/Low range | 0.0040 | 0.0051 | 0.0060 | 0.0088 | 0.0021 |
| 5 days change : +0.12% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 1.0505 | 1.0484 | 0.0021 | 27,892 |
| January 1st | +1.49% | 1.0533 | 1.0178 | 0.0355 | 153,960 |
| 5 days | +0.12% | 1.0507 | 1.0401 | 0.0106 | 141,430 |
| 1 month | +0.80% | 1.0533 | 1.0207 | 0.0326 | 158,040 |
| 6 months | -5.61% | 1.1214 | 1.0178 | 0.1036 | 147,149 |
| 1 year | -2.83% | 1.1214 | 1.0178 | 0.1036 | 146,121 |
| 3 years | -7.23% | 1.1367 | 0.9536 | 0.1831 | 165,794 |
| 5 years | -2.63% | 1.2349 | 0.9536 | 0.2813 | 166,294 |
| 10 years | -7.71% | 1.2555 | 0.9536 | 0.3019 | 156,334 |
| 15 years | -22.74% | 1.4940 | 0.9536 | 0.5404 | 145,937 |
Technical indicators Real time data - Forex
| MA7 | 1.0473 |
| MA20 | 1.0411 |
| MA50 | 1.0390 |
| MA100 | 1.0554 |
| Price / MA7 | +0.30% |
| Price / MA20 | +0.89% |
| Price / MA50 | +1.10% |
| Price / MA100 | -0.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
