EUR/USD
0.02665
USD
(+0.57%)
04/07/2025 - 13:04
Open Real time data - Forex
| Open: | 0.02671 |
| Change: | +0.00015 |
| Volume: | 66,566 |
| Low: | 0.02657 |
| High: | 0.02696 |
| High / Low range: | 0.00039 |
| Type: | Forex |
| Ticker: | EURUSD |
| ISIN: |
EUR/USD quotes and chart
| Current price: | 0.02665 USD |
| Change (%): | +0.57% |
| Change: | +0.00015 |
| Date - Hour: | 04/07/2025 - 13:04 |
| Previous close: | 1.0953 |
| Open: | 0.02671 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 66,566 |
5 days quotes Real time data - Forex
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | |
|---|---|---|---|---|---|
| Last | 1.0794 | 1.0904 | 1.1045 | 1.0953 | 0.02665 |
| Change (%) | -0.22% | +1.02% | +1.29% | -0.83% | +0.57% |
| Change | -0.0024 | +0.0110 | +0.0141 | -0.0092 | +0.00015 |
| Open | 1.0818 | 1.0795 | 1.0904 | 1.1045 | 0.02671 |
| Volume | 111,348 | 126,055 | 158,301 | 170,589 | 66,566 |
| High | 1.0830 | 1.0924 | 1.1147 | 1.1108 | 0.02696 |
| Low | 1.0778 | 1.0780 | 1.0880 | 1.0924 | 0.02657 |
| High/Low range | 0.0052 | 0.0144 | 0.0267 | 0.0184 | 0.00039 |
| 5 days change : +3.30% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 1.1050 | 1.0882 | 0.0168 | 127,071 |
| January 1st | +6.01% | 1.1147 | 1.0178 | 0.0969 | 153,239 |
| 5 days | +1.42% | 1.1147 | 1.0880 | 0.0267 | 164,445 |
| 1 month | +1.72% | 1.1147 | 1.0733 | 0.0414 | 140,651 |
| 6 months | +0.01% | 1.1147 | 1.0178 | 0.0969 | 147,131 |
| 1 year | +1.25% | 1.1214 | 1.0178 | 0.1036 | 146,700 |
| 3 years | +0.68% | 1.1276 | 0.9536 | 0.1740 | 164,404 |
| 5 years | +1.60% | 1.2349 | 0.9536 | 0.2813 | 164,967 |
| 10 years | +0.35% | 1.2555 | 0.9536 | 0.3019 | 156,505 |
| 15 years | -18.01% | 1.4940 | 0.9536 | 0.5404 | 146,803 |
Technical indicators Real time data - Forex
| MA7 | 1.0900 |
| MA20 | 1.0869 |
| MA50 | 1.0635 |
| MA100 | 1.0535 |
| Price / MA7 | +0.66% |
| Price / MA20 | +0.95% |
| Price / MA50 | +3.17% |
| Price / MA100 | +4.15% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
