EUR/USD koersen en grafiek
| Huidige koers: | 1,0386 USD |
| Verschil (%): | -0,38% |
| Verschil: | -0,0040 |
| Datum - Uur: | |
| Vorig Slot: | 1,0426 |
| Open: | 1,0430 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 97.596 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,0400 | 1,0399 | 1,0422 | 1,0426 | 1,0386 |
| Verschil (%) | -0,04% | -0,01% | +0,22% | +0,04% | -0,38% |
| Verschil | -0,0004 | -0,0001 | +0,0023 | +0,0004 | -0,0040 |
| Open | 1,0404 | 1,0401 | 1,0399 | 1,0422 | 1,0430 |
| Volume | 100.351 | 7.234 | 103.706 | 116.975 | 97.596 |
| Hoog | 1,0410 | 1,0414 | 1,0430 | 1,0444 | 1,0458 |
| Laag | 1,0383 | 1,0397 | 1,0390 | 1,0405 | 1,0371 |
| Hoog - Laag | 0,0027 | 0,0017 | 0,0040 | 0,0039 | 0,0087 |
| 5 dagen +/- : -0,17% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,38% | 1,0458 | 1,0371 | 0,0087 | 97.596 |
| 1 januari | -5,90% | 1,1214 | 1,0333 | 0,0881 | 145.961 |
| 5 dagen | -0,17% | 1,0458 | 1,0371 | 0,0087 | 110.340 |
| 1 maand | -1,81% | 1,0630 | 1,0343 | 0,0287 | 137.372 |
| 6 maanden | -3,05% | 1,1214 | 1,0333 | 0,0881 | 148.564 |
| 1 jaar | -5,90% | 1,1214 | 1,0333 | 0,0881 | 145.417 |
| 3 jaar | -8,57% | 1,1495 | 0,9536 | 0,1959 | 165.782 |
| 5 jaar | -7,05% | 1,2349 | 0,9536 | 0,2813 | 164.539 |
| 10 jaar | -14,54% | 1,2555 | 0,9536 | 0,3019 | 156.276 |
| 15 jaar | -27,58% | 1,4940 | 0,9536 | 0,5404 | 145.161 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,0405 |
| MA20 | 1,0472 |
| MA50 | 1,0598 |
| MA100 | 1,0825 |
| Koers / MA7 | -0,18% |
| Koers / MA20 | -0,82% |
| Koers / MA50 | -2,00% |
| Koers / MA100 | -4,06% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
