EUR/USD koersen en grafiek
| Huidige koers: | 1,0412 USD |
| Verschil (%): | -0,13% |
| Verschil: | -0,0013 |
| Datum - Uur: | |
| Vorig Slot: | 1,0425 |
| Open: | 1,0425 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 85.532 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,0499 | 1,0437 | 1,0427 | 1,0425 | 1,0412 |
| Verschil (%) | +0,80% | -0,59% | -0,10% | -0,02% | -0,13% |
| Verschil | +0,0083 | -0,0062 | -0,0010 | -0,0002 | -0,0013 |
| Open | 1,0416 | 1,0475 | 1,0437 | 1,0427 | 1,0425 |
| Volume | 154.865 | 178.377 | 155.554 | 160.365 | 85.532 |
| Hoog | 1,0522 | 1,0533 | 1,0457 | 1,0444 | 1,0429 |
| Laag | 1,0411 | 1,0428 | 1,0414 | 1,0382 | 1,0390 |
| Hoog - Laag | 0,0111 | 0,0105 | 0,0043 | 0,0062 | 0,0039 |
| 5 dagen +/- : -0,04% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,13% | 1,0429 | 1,0390 | 0,0039 | 85.532 |
| 1 januari | +0,60% | 1,0533 | 1,0178 | 0,0355 | 150.873 |
| 5 dagen | -0,04% | 1,0533 | 1,0382 | 0,0151 | 164.765 |
| 1 maand | -0,13% | 1,0533 | 1,0178 | 0,0355 | 143.028 |
| 6 maanden | -3,76% | 1,1214 | 1,0178 | 0,1036 | 148.012 |
| 1 jaar | -3,90% | 1,1214 | 1,0178 | 0,1036 | 145.684 |
| 3 jaar | -6,59% | 1,1495 | 0,9536 | 0,1959 | 165.701 |
| 5 jaar | -5,46% | 1,2349 | 0,9536 | 0,2813 | 165.521 |
| 10 jaar | -8,14% | 1,2555 | 0,9536 | 0,3019 | 156.198 |
| 15 jaar | -24,90% | 1,4940 | 0,9536 | 0,5404 | 145.620 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,0431 |
| MA20 | 1,0359 |
| MA50 | 1,0426 |
| MA100 | 1,0667 |
| Koers / MA7 | -0,18% |
| Koers / MA20 | +0,51% |
| Koers / MA50 | -0,13% |
| Koers / MA100 | -2,39% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
