EUR/SEK quotes and chart
| Current price: | 10.9650 SEK |
| Change (%): | +0.26% |
| Change: | +0.0281 |
| Date - Hour: | |
| Previous close: | 10.9369 |
| Open: | 10.9364 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 285,863 |
5 days quotes Real time data - Forex
| Last | 11.0937 | 11.1532 | 11.1143 | 10.9369 | 10.9650 |
| Change (%) | -0.04% | +0.54% | -0.35% | -1.60% | +0.26% |
| Change | -0.0046 | +0.0595 | -0.0389 | -0.1774 | +0.0281 |
| Open | 11.0897 | 11.0933 | 11.1539 | 11.1145 | 10.9364 |
| Volume | 605,341 | 423,625 | 397,206 | 356,025 | 285,863 |
| High | 11.1232 | 11.1842 | 11.2009 | 11.1464 | 10.9913 |
| Low | 10.9794 | 11.0333 | 11.0876 | 10.9225 | 10.9266 |
| High/Low range | 0.1438 | 0.1509 | 0.1133 | 0.2239 | 0.0647 |
| 5 days change : -1.20% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 10.9913 | 10.9266 | 0.0647 | 285,863 |
| January 1st | -4.33% | 11.5600 | 10.6646 | 0.8954 | 241,304 |
| 5 days | -1.20% | 11.2009 | 10.9225 | 0.2784 | 365,679 |
| 1 month | -0.27% | 11.2390 | 10.6646 | 0.5744 | 335,691 |
| 6 months | -4.09% | 11.7110 | 10.6646 | 1.0464 | 226,321 |
| 1 year | -6.13% | 11.8441 | 10.6646 | 1.1795 | 209,632 |
| 3 years | +5.98% | 11.9955 | 10.2219 | 1.7736 | 216,418 |
| 5 years | +1.00% | 11.9955 | 9.8639 | 2.1316 | 195,284 |
| 10 years | +17.60% | 11.9955 | 9.1163 | 2.8792 | 168,650 |
| 15 years | +13.17% | 11.9955 | 8.1754 | 3.8201 | 140,073 |
Technical indicators Real time data - Forex
| MA7 | 11.0612 |
| MA20 | 10.9360 |
| MA50 | 11.0334 |
| MA100 | 11.2573 |
| Price / MA7 | -0.87% |
| Price / MA20 | +0.27% |
| Price / MA50 | -0.62% |
| Price / MA100 | -2.60% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
