EUR/MXN
52.67
MXN
(-3.55%)
04/07/2025 - 13:58
Open Real time data - Forex
| Open: | 52.94 |
| Change: | -1.94 |
| Volume: | 4,920 |
| Low: | 52.14 |
| High: | 52.94 |
| High / Low range: | 0.80 |
| Type: | Forex |
| Ticker: | EURMXN |
| ISIN: |
EUR/MXN quotes and chart
| Current price: | 52.67 MXN |
| Change (%): | -3.55% |
| Change: | -1.94 |
| Date - Hour: | 04/07/2025 - 13:58 |
| Previous close: | 22.3774 |
| Open: | 52.94 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,920 |
5 days quotes Real time data - Forex
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | |
|---|---|---|---|---|---|
| Last | 21.9507 | 22.1058 | 22.0362 | 22.3774 | 52.67 |
| Change (%) | -0.91% | +0.71% | -0.32% | +1.55% | -3.55% |
| Change | -0.2007 | +0.1551 | -0.0696 | +0.3412 | -1.94 |
| Open | 22.1515 | 21.9508 | 22.1060 | 22.0364 | 52.94 |
| Volume | 538,572 | 563,107 | 821,806 | 904,082 | 4,920 |
| High | 22.1922 | 22.2994 | 22.3200 | 22.6082 | 52.94 |
| Low | 21.9199 | 21.8308 | 21.9243 | 22.0046 | 52.14 |
| High/Low range | 0.2723 | 0.4686 | 0.3957 | 0.6036 | 0.80 |
| 5 days change : -11.94% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 22.9334 | 22.2592 | 0.6742 | 786,347 |
| January 1st | +4.40% | 22.9334 | 20.9563 | 1.9771 | 577,418 |
| 5 days | +1.56% | 22.9334 | 21.9243 | 1.0091 | 862,944 |
| 1 month | +2.84% | 22.9334 | 21.5822 | 1.3512 | 571,624 |
| 6 months | +6.34% | 22.9334 | 20.8849 | 2.0485 | 558,760 |
| 1 year | +26.21% | 22.9334 | 17.5473 | 5.3861 | 575,199 |
| 3 years | +2.38% | 22.9334 | 17.5473 | 5.3861 | 503,556 |
| 5 years | -15.19% | 27.3573 | 17.5473 | 9.8100 | 494,285 |
| 10 years | +38.10% | 27.8969 | 16.0024 | 11.8945 | 472,852 |
| 15 years | +37.57% | 27.8969 | 15.2776 | 12.6193 | 375,855 |
Technical indicators Real time data - Forex
| MA7 | 22.1922 |
| MA20 | 21.9521 |
| MA50 | 21.6491 |
| MA100 | 21.4701 |
| Price / MA7 | +1.37% |
| Price / MA20 | +2.48% |
| Price / MA50 | +3.92% |
| Price / MA100 | +4.78% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
