EUR/MXN
22,5898
MXN
(+0,95%)
07-04-2025 - 11:42
Open Real-time data - Forex
| Open: | 22,2939 |
| Verschil: | +0,2124 |
| Volume: | 616.216 |
| Laag: | 22,2592 |
| Hoog: | 22,9334 |
| Hoog - Laag: | 0,6742 |
| Type: | Forex |
| Ticker: | EURMXN |
| ISIN: |
EUR/MXN koersen en grafiek
| Huidige koers: | 22,5898 MXN |
| Verschil (%): | +0,95% |
| Verschil: | +0,2124 |
| Datum - Uur: | 07-04-2025 - 11:42 |
| Vorig Slot: | 22,3774 |
| Open: | 22,2939 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 616.216 |
Koersen: 5 dagen Real-time data - Forex
| 01-04-2025 | 02-04-2025 | 03-04-2025 | 04-04-2025 | 07-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 21,9507 | 22,1058 | 22,0362 | 22,3774 | 22,5898 |
| Verschil (%) | -0,91% | +0,71% | -0,32% | +1,55% | +0,95% |
| Verschil | -0,2007 | +0,1551 | -0,0696 | +0,3412 | +0,2124 |
| Open | 22,1515 | 21,9508 | 22,1060 | 22,0364 | 22,2939 |
| Volume | 538.572 | 563.107 | 821.806 | 904.082 | 616.216 |
| Hoog | 22,1922 | 22,2994 | 22,3200 | 22,6082 | 22,9334 |
| Laag | 21,9199 | 21,8308 | 21,9243 | 22,0046 | 22,2592 |
| Hoog - Laag | 0,2723 | 0,4686 | 0,3957 | 0,6036 | 0,6742 |
| 5 dagen +/- : +1,98% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,96% | 22,9334 | 22,2592 | 0,6742 | 616.176 |
| 1 januari | +4,84% | 22,9334 | 20,9563 | 1,9771 | 577.418 |
| 5 dagen | +1,99% | 22,9334 | 21,9243 | 1,0091 | 862.944 |
| 1 maand | +3,27% | 22,9334 | 21,5822 | 1,3512 | 571.624 |
| 6 maanden | +6,78% | 22,9334 | 20,8849 | 2,0485 | 558.760 |
| 1 jaar | +26,74% | 22,9334 | 17,5473 | 5,3861 | 575.199 |
| 3 jaar | +2,81% | 22,9334 | 17,5473 | 5,3861 | 503.556 |
| 5 jaar | -14,83% | 27,3573 | 17,5473 | 9,8100 | 494.285 |
| 10 jaar | +38,67% | 27,8969 | 16,0024 | 11,8945 | 472.852 |
| 15 jaar | +38,14% | 27,8969 | 15,2776 | 12,6193 | 375.855 |
Technische Indicatoren Real-time data - Forex
| MA7 | 22,1831 |
| MA20 | 21,9511 |
| MA50 | 21,6486 |
| MA100 | 21,4699 |
| Koers / MA7 | +1,84% |
| Koers / MA20 | +2,92% |
| Koers / MA50 | +4,35% |
| Koers / MA100 | +5,22% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
