TILRAY BRANDS INC. quotes and chart
| Current price: | 0.4500 USD |
| Change (%): | -5.42% |
| Change: | -0.0258 |
| Date - Hour: | |
| Previous close: | 0.4758 |
| Open: | 0.4683 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 44,272,473 |
| Exchanged capital: | 5.252% |
| Issued capital: | 842,962,000 |
| Capitalization: | 379M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4874 | 0.4868 | 0.4728 | 0.4758 | 0.4500 |
| Change (%) | -3.56% | -0.12% | -2.88% | +0.64% | -5.42% |
| Change | -0.0180 | -0.0006 | -0.0140 | +0.0030 | -0.0258 |
| Open | 0.5048 | 0.4885 | 0.4800 | 0.4725 | 0.4683 |
| Volume | 22,912,985 | 29,109,343 | 19,828,187 | 30,896,812 | 44,272,473 |
| High | 0.5050 | 0.4950 | 0.4865 | 0.5200 | 0.4838 |
| Low | 0.4702 | 0.4637 | 0.4666 | 0.4600 | 0.4300 |
| High/Low range | 0.0348 | 0.0313 | 0.0199 | 0.0600 | 0.0538 |
| 5 days change : -7.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.42% | 0.4838 | 0.4300 | 0.0538 | 44,272,473 |
| January 1st | -66.17% | 1.5100 | 0.4300 | 1.0800 | 39,771,385 |
| 5 days | -7.67% | 0.5200 | 0.4300 | 0.0900 | 26,611,447 |
| 1 month | -30.18% | 0.7350 | 0.4300 | 0.3050 | 25,456,603 |
| 6 months | -71.34% | 1.8200 | 0.4300 | 1.3900 | 36,485,130 |
| 1 year | -73.84% | 2.5150 | 0.4300 | 2.0850 | 29,276,754 |
| 3 years | -92.53% | 5.9500 | 0.4300 | 5.5200 | 24,743,942 |
| 5 years | -93.08% | 67.0000 | 0.4300 | 66.5700 | 23,827,600 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.4869 |
| MA20 | 0.5831 |
| MA50 | 0.7034 |
| MA100 | 0.9783 |
| Price / MA7 | -7.58% |
| Price / MA20 | -22.83% |
| Price / MA50 | -36.03% |
| Price / MA100 | -54.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
