TILRAY BRANDS INC. quotes and chart
| Current price: | 0.6627 USD |
| Change (%): | -7.19% |
| Change: | -0.0513 |
| Date - Hour: | |
| Previous close: | 0.7140 |
| Open: | 0.6962 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 17,147,602 |
| Exchanged capital: | 2.034% |
| Issued capital: | 842,962,000 |
| Capitalization: | 559M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.6823 | 0.6816 | 0.6552 | 0.7140 | 0.6627 |
| Change (%) | +4.97% | -0.10% | -3.87% | +8.97% | -7.19% |
| Change | +0.0323 | -0.0007 | -0.0264 | +0.0588 | -0.0513 |
| Open | 0.6794 | 0.6870 | 0.6696 | 0.6514 | 0.6962 |
| Volume | 24,057,172 | 13,815,164 | 12,621,800 | 48,133,136 | 17,147,602 |
| High | 0.6850 | 0.6921 | 0.6787 | 0.7350 | 0.7050 |
| Low | 0.6575 | 0.6727 | 0.6456 | 0.6500 | 0.6586 |
| High/Low range | 0.0275 | 0.0194 | 0.0331 | 0.0850 | 0.0464 |
| 5 days change : -2.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.19% | 0.7050 | 0.6586 | 0.0464 | 17,147,602 |
| January 1st | -50.17% | 1.5100 | 0.5760 | 0.9340 | 42,989,395 |
| 5 days | -2.87% | 0.7350 | 0.6500 | 0.0850 | 32,640,369 |
| 1 month | -12.80% | 0.7496 | 0.5760 | 0.1736 | 35,797,620 |
| 6 months | -61.91% | 1.8200 | 0.5760 | 1.2440 | 36,294,524 |
| 1 year | -73.17% | 2.9700 | 0.5760 | 2.3940 | 30,455,190 |
| 3 years | -91.86% | 8.3200 | 0.5760 | 7.7440 | 25,036,682 |
| 5 years | -89.97% | 67.0000 | 0.5760 | 66.4240 | 23,697,989 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.6706 |
| MA20 | 0.6610 |
| MA50 | 0.8593 |
| MA100 | 1.1089 |
| Price / MA7 | -1.18% |
| Price / MA20 | +0.26% |
| Price / MA50 | -22.88% |
| Price / MA100 | -40.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
