TILRAY BRANDS INC. quotes and chart
| Current price: | 0.6552 USD |
| Change (%): | -3.87% |
| Change: | -0.0264 |
| Date - Hour: | |
| Previous close: | 0.6816 |
| Open: | 0.6696 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,621,800 |
| Exchanged capital: | 1.497% |
| Issued capital: | 842,962,000 |
| Capitalization: | 552M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.6422 | 0.6485 | 0.6500 | 0.6816 | 0.6552 |
| Change (%) | -4.96% | +0.98% | +0.23% | +4.86% | -3.87% |
| Change | -0.0335 | +0.0063 | +0.0015 | +0.0316 | -0.0264 |
| Open | 0.6789 | 0.6338 | 0.6454 | 0.6794 | 0.6696 |
| Volume | 38,989,459 | 18,286,463 | 34,372,427 | 24,057,172 | 12,621,800 |
| High | 0.6812 | 0.6558 | 0.6750 | 0.6850 | 0.6787 |
| Low | 0.6301 | 0.6320 | 0.6230 | 0.6575 | 0.6456 |
| High/Low range | 0.0511 | 0.0238 | 0.0520 | 0.0275 | 0.0331 |
| 5 days change : +2.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.87% | 0.6787 | 0.6456 | 0.0331 | 12,621,800 |
| January 1st | -50.74% | 1.5100 | 0.5760 | 0.9340 | 44,448,302 |
| 5 days | +2.02% | 0.6850 | 0.6456 | 0.0394 | 24,057,172 |
| 1 month | -18.81% | 0.8179 | 0.5760 | 0.2419 | 38,745,026 |
| 6 months | -61.00% | 1.8500 | 0.5760 | 1.2740 | 36,551,660 |
| 1 year | -69.53% | 2.9700 | 0.5760 | 2.3940 | 30,786,674 |
| 3 years | -92.35% | 9.0800 | 0.5760 | 8.5040 | 25,334,505 |
| 5 years | -87.00% | 67.0000 | 0.5760 | 66.4240 | 23,725,176 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.6622 |
| MA20 | 0.6670 |
| MA50 | 0.8789 |
| MA100 | 1.1285 |
| Price / MA7 | -1.06% |
| Price / MA20 | -1.77% |
| Price / MA50 | -25.45% |
| Price / MA100 | -41.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
