EUR/CAD quotes and chart
| Current price: | 1.5724 CAD |
| Change (%): | +0.11% |
| Change: | +0.0017 |
| Date - Hour: | |
| Previous close: | 1.5707 |
| Open: | 1.5706 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 81,238 |
5 days quotes Real time data - Forex
| Last | 1.5542 | 1.5650 | 1.5442 | 1.5707 | 1.5724 |
| Change (%) | -0.28% | +0.70% | -1.33% | +1.72% | +0.11% |
| Change | -0.0043 | +0.0108 | -0.0208 | +0.0265 | +0.0017 |
| Open | 1.5559 | 1.5541 | 1.5650 | 1.5442 | 1.5706 |
| Volume | 151,351 | 109,961 | 148,561 | 194,988 | 81,238 |
| High | 1.5732 | 1.5664 | 1.5746 | 1.5719 | 1.5933 |
| Low | 1.5498 | 1.5430 | 1.5408 | 1.5417 | 1.5692 |
| High/Low range | 0.0234 | 0.0234 | 0.0338 | 0.0302 | 0.0241 |
| 5 days change : +0.89% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 1.5933 | 1.5692 | 0.0241 | 81,238 |
| January 1st | +5.63% | 1.5933 | 1.4685 | 0.1248 | 94,544 |
| 5 days | +0.89% | 1.5933 | 1.5408 | 0.0525 | 151,215 |
| 1 month | +0.55% | 1.5933 | 1.5331 | 0.0602 | 101,456 |
| 6 months | +4.62% | 1.5933 | 1.4488 | 0.1445 | 85,271 |
| 1 year | +6.95% | 1.5933 | 1.4488 | 0.1445 | 79,976 |
| 3 years | +14.98% | 1.5933 | 1.2876 | 0.3057 | 86,826 |
| 5 years | +3.06% | 1.5979 | 1.2876 | 0.3103 | 94,460 |
| 10 years | +18.02% | 1.6153 | 1.2876 | 0.3277 | 102,539 |
| 15 years | +16.16% | 1.6153 | 1.2129 | 0.4024 | 100,460 |
Technical indicators Real time data - Forex
| MA7 | 1.5609 |
| MA20 | 1.5544 |
| MA50 | 1.5278 |
| MA100 | 1.5082 |
| Price / MA7 | +0.74% |
| Price / MA20 | +1.16% |
| Price / MA50 | +2.92% |
| Price / MA100 | +4.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
