EUR/CAD koersen en grafiek
| Huidige koers: | 1,4863 CAD |
| Verschil (%): | +0,23% |
| Verschil: | +0,0034 |
| Datum - Uur: | |
| Vorig Slot: | 1,4829 |
| Open: | 1,4829 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 60.467 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,4743 | 1,4791 | 1,4746 | 1,4829 | 1,4863 |
| Verschil (%) | -0,20% | +0,33% | -0,30% | +0,56% | +0,23% |
| Verschil | -0,0029 | +0,0048 | -0,0045 | +0,0083 | +0,0034 |
| Open | 1,4761 | 1,4744 | 1,4791 | 1,4747 | 1,4829 |
| Volume | 85.630 | 78.978 | 71.598 | 98.715 | 60.467 |
| Hoog | 1,4782 | 1,4803 | 1,4819 | 1,4837 | 1,4870 |
| Laag | 1,4685 | 1,4726 | 1,4729 | 1,4743 | 1,4808 |
| Hoog - Laag | 0,0097 | 0,0077 | 0,0090 | 0,0094 | 0,0062 |
| 5 dagen +/- : +0,62% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,23% | 1,4870 | 1,4808 | 0,0062 | 60.467 |
| 1 januari | -0,16% | 1,4941 | 1,4685 | 0,0256 | 80.267 |
| 5 dagen | +0,62% | 1,4870 | 1,4685 | 0,0185 | 83.730 |
| 1 maand | -0,72% | 1,5060 | 1,4685 | 0,0375 | 72.803 |
| 6 maanden | -0,27% | 1,5228 | 1,4488 | 0,0740 | 76.409 |
| 1 jaar | +1,29% | 1,5228 | 1,4463 | 0,0765 | 75.522 |
| 3 jaar | +3,78% | 1,5228 | 1,2876 | 0,2352 | 86.227 |
| 5 jaar | +2,33% | 1,5993 | 1,2876 | 0,3117 | 95.578 |
| 10 jaar | +7,21% | 1,6153 | 1,2876 | 0,3277 | 102.952 |
| 15 jaar | +0,39% | 1,6153 | 1,2129 | 0,4024 | 99.917 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,4796 |
| MA20 | 1,4875 |
| MA50 | 1,4852 |
| MA100 | 1,4934 |
| Koers / MA7 | +0,45% |
| Koers / MA20 | -0,08% |
| Koers / MA50 | +0,07% |
| Koers / MA100 | -0,48% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
