EUR/CAD koersen en grafiek
| Huidige koers: | 1,4674 CAD |
| Verschil (%): | +0,76% |
| Verschil: | +0,0110 |
| Datum - Uur: | |
| Vorig Slot: | 1,4564 |
| Open: | 1,4629 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 77.954 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,4803 | 1,4730 | 1,4640 | 1,4564 | 1,4674 |
| Verschil (%) | -0,36% | -0,49% | -0,61% | -0,52% | +0,76% |
| Verschil | -0,0053 | -0,0073 | -0,0090 | -0,0076 | +0,0110 |
| Open | 1,4856 | 1,4803 | 1,4730 | 1,4640 | 1,4629 |
| Volume | 81.551 | 70.954 | 88.843 | 74.933 | 77.954 |
| Hoog | 1,4858 | 1,4804 | 1,4743 | 1,4657 | 1,4706 |
| Laag | 1,4767 | 1,4718 | 1,4611 | 1,4488 | 1,4593 |
| Hoog - Laag | 0,0091 | 0,0086 | 0,0132 | 0,0169 | 0,0113 |
| 5 dagen +/- : -1,23% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,76% | 1,4706 | 1,4593 | 0,0113 | 77.954 |
| 1 januari | +0,33% | 1,5228 | 1,4463 | 0,0765 | 75.682 |
| 5 dagen | -1,23% | 1,4743 | 1,4488 | 0,0255 | 81.888 |
| 1 maand | -2,14% | 1,5171 | 1,4488 | 0,0683 | 78.406 |
| 6 maanden | -1,00% | 1,5228 | 1,4488 | 0,0740 | 75.233 |
| 1 jaar | -1,63% | 1,5228 | 1,4463 | 0,0765 | 75.736 |
| 3 jaar | +3,45% | 1,5228 | 1,2876 | 0,2352 | 87.001 |
| 5 jaar | +0,10% | 1,5993 | 1,2876 | 0,3117 | 95.249 |
| 10 jaar | +4,53% | 1,6153 | 1,2876 | 0,3277 | 103.343 |
| 15 jaar | -7,33% | 1,6153 | 1,2129 | 0,4024 | 99.893 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,4731 |
| MA20 | 1,4894 |
| MA50 | 1,4963 |
| MA100 | 1,4981 |
| Koers / MA7 | -0,39% |
| Koers / MA20 | -1,48% |
| Koers / MA50 | -1,93% |
| Koers / MA100 | -2,05% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
