EUR/CAD koersen en grafiek
| Huidige koers: | 1,5772 CAD |
| Verschil (%): | +0,18% |
| Verschil: | +0,0029 |
| Datum - Uur: | |
| Vorig Slot: | 1,5743 |
| Open: | 1,5743 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 123.758 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,5758 | 1,5763 | 1,5794 | 1,5743 | 1,5772 |
| Verschil (%) | +0,12% | +0,03% | +0,20% | -0,32% | +0,18% |
| Verschil | +0,0019 | +0,0005 | +0,0031 | -0,0051 | +0,0029 |
| Open | 1,5673 | 1,5757 | 1,5763 | 1,5793 | 1,5743 |
| Volume | 104.809 | 91.880 | 197.929 | 109.854 | 123.758 |
| Hoog | 1,5817 | 1,5776 | 1,5855 | 1,5804 | 1,5801 |
| Laag | 1,5661 | 1,5673 | 1,5759 | 1,5695 | 1,5728 |
| Hoog - Laag | 0,0156 | 0,0103 | 0,0096 | 0,0109 | 0,0073 |
| 5 dagen +/- : +0,21% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,18% | 1,5801 | 1,5728 | 0,0073 | 123.758 |
| 1 januari | +5,95% | 1,5933 | 1,4685 | 0,1248 | 97.102 |
| 5 dagen | +0,21% | 1,5855 | 1,5695 | 0,0160 | 143.847 |
| 1 maand | +0,92% | 1,5933 | 1,5331 | 0,0602 | 112.125 |
| 6 maanden | +5,20% | 1,5933 | 1,4488 | 0,1445 | 87.994 |
| 1 jaar | +7,61% | 1,5933 | 1,4488 | 0,1445 | 80.936 |
| 3 jaar | +15,93% | 1,5933 | 1,2876 | 0,3057 | 87.102 |
| 5 jaar | +3,60% | 1,5979 | 1,2876 | 0,3103 | 94.491 |
| 10 jaar | +19,18% | 1,6153 | 1,2876 | 0,3277 | 102.551 |
| 15 jaar | +15,23% | 1,6153 | 1,2129 | 0,4024 | 100.545 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,5754 |
| MA20 | 1,5586 |
| MA50 | 1,5368 |
| MA100 | 1,5135 |
| Koers / MA7 | +0,11% |
| Koers / MA20 | +1,19% |
| Koers / MA50 | +2,63% |
| Koers / MA100 | +4,21% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
