BAY.MOTOREN WERKE AG ST quotes and chart
| Current price: | 76.38 EUR |
| Change (%): | +1.14% |
| Change: | +0.86 |
| Date - Hour: | |
| Previous close: | 75.52 |
| Open: | 75.32 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 1,307,681 |
| Exchanged capital: | 0.209% |
| Issued capital: | 626,608,303 |
| Capitalization: | 47,860M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 79.80 | 78.86 | 76.76 | 75.52 | 76.38 |
| Change (%) | +4.42% | -1.18% | -2.66% | -1.62% | +1.14% |
| Change | +3.38 | -0.94 | -2.10 | -1.24 | +0.86 |
| Open | 77.64 | 79.60 | 78.48 | 76.12 | 75.32 |
| Volume | 1,788,171 | 1,027,536 | 1,114,806 | 1,082,092 | 1,307,681 |
| High | 81.70 | 80.28 | 78.76 | 76.52 | 77.84 |
| Low | 77.62 | 78.74 | 76.46 | 75.14 | 74.52 |
| High/Low range | 4.08 | 1.54 | 2.30 | 1.38 | 3.32 |
| 5 days change : -0.05% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.14% | 77.84 | 74.52 | 3.32 | 1,307,681 |
| January 1st | -3.29% | 81.70 | 74.52 | 7.18 | 1,199,467 |
| 5 days | -0.05% | 80.28 | 74.52 | 5.76 | 1,133,028 |
| 1 month | -4.14% | 81.84 | 74.52 | 7.32 | 1,219,422 |
| 6 months | -14.66% | 92.38 | 65.26 | 27.12 | 1,198,247 |
| 1 year | -23.54% | 115.35 | 65.26 | 50.09 | 1,119,432 |
| 3 years | -21.42% | 115.35 | 65.26 | 50.09 | 1,205,763 |
| 5 years | +2.43% | 115.35 | 36.60 | 78.76 | 1,402,866 |
| 10 years | -13.36% | 123.75 | 36.60 | 87.16 | 1,632,254 |
| 15 years | +133.90% | 123.75 | 28.28 | 95.47 | 2,006,778 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 77.41 |
| MA20 | 78.12 |
| MA50 | 73.50 |
| MA100 | 75.64 |
| Price / MA7 | -1.33% |
| Price / MA20 | -2.23% |
| Price / MA50 | +3.92% |
| Price / MA100 | +0.98% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
