BIO-UV GROUP quotes and chart
| Current price: | 1.698 EUR |
| Change (%): | -5.46% |
| Change: | -0.098 |
| Date - Hour: | |
| Previous close: | 1.796 |
| Open: | 1.800 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 31,750 |
| Exchanged capital: | 0.224% |
| Issued capital: | 14,154,679 |
| Capitalization: | 24M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.836 | 1.844 | 1.802 | 1.796 | 1.698 |
| Change (%) | -5.07% | +0.44% | -2.28% | -0.33% | -5.46% |
| Change | -0.098 | +0.008 | -0.042 | -0.006 | -0.098 |
| Open | 1.934 | 1.836 | 1.802 | 1.804 | 1.800 |
| Volume | 5,460 | 13,377 | 16,930 | 10,812 | 31,750 |
| High | 1.934 | 1.888 | 1.816 | 1.808 | 1.838 |
| Low | 1.836 | 1.820 | 1.800 | 1.790 | 1.630 |
| High/Low range | 0.098 | 0.068 | 0.016 | 0.018 | 0.208 |
| 5 days change : -7.52% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.46% | 1.838 | 1.630 | 0.208 | 31,750 |
| January 1st | -22.82% | 2.375 | 1.630 | 0.745 | 13,417 |
| 5 days | -7.52% | 1.838 | 1.630 | 0.208 | 21,281 |
| 1 month | -7.11% | 1.990 | 1.630 | 0.360 | 8,718 |
| 6 months | -16.36% | 2.375 | 1.450 | 0.925 | 15,656 |
| 1 year | -28.66% | 2.440 | 1.450 | 0.990 | 16,462 |
| 3 years | -64.18% | 5.570 | 1.450 | 4.120 | 18,087 |
| 5 years | -64.77% | 8.660 | 1.450 | 7.210 | 43,000 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.835 |
| MA20 | 1.890 |
| MA50 | 1.966 |
| MA100 | 1.951 |
| Price / MA7 | -7.47% |
| Price / MA20 | -10.16% |
| Price / MA50 | -13.63% |
| Price / MA100 | -12.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
