CHF/JPY quotes and chart
| Current price: | 170.84 JPY |
| Change (%): | +0.36% |
| Change: | +0.62 |
| Date - Hour: | |
| Previous close: | 170.22 |
| Open: | 170.23 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 193,916 |
5 days quotes Real time data - Forex
| Last | 169.64 | 169.45 | 168.64 | 170.22 | 170.84 |
| Change (%) | -0.27% | -0.11% | -0.48% | +0.94% | +0.36% |
| Change | -0.46 | -0.19 | -0.81 | +1.58 | +0.62 |
| Open | 170.05 | 169.64 | 169.45 | 168.64 | 170.23 |
| Volume | 133,642 | 123,166 | 138,953 | 181,490 | 193,916 |
| High | 170.39 | 169.79 | 170.68 | 170.35 | 171.45 |
| Low | 168.96 | 168.90 | 168.19 | 168.10 | 169.68 |
| High/Low range | 1.43 | 0.89 | 2.49 | 2.25 | 1.77 |
| 5 days change : +0.44% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 171.45 | 169.68 | 1.77 | 193,916 |
| January 1st | -1.40% | 174.91 | 165.86 | 9.05 | 161,856 |
| 5 days | +0.44% | 171.45 | 168.10 | 3.35 | 159,381 |
| 1 month | +1.47% | 171.45 | 166.31 | 5.14 | 164,763 |
| 6 months | -1.40% | 177.32 | 165.86 | 11.46 | 156,063 |
| 1 year | +1.81% | 180.07 | 165.30 | 14.77 | 161,213 |
| 3 years | +28.87% | 180.07 | 127.51 | 52.56 | 170,971 |
| 5 years | +53.81% | 180.07 | 108.70 | 71.37 | 146,967 |
| 10 years | +36.69% | 180.07 | 101.84 | 78.23 | 135,163 |
| 15 years | +91.57% | 180.07 | 76.40 | 103.67 | 117,968 |
Technical indicators Real time data - Forex
| MA7 | 170.00 |
| MA20 | 169.30 |
| MA50 | 168.66 |
| MA100 | 170.68 |
| Price / MA7 | +0.49% |
| Price / MA20 | +0.91% |
| Price / MA50 | +1.29% |
| Price / MA100 | +0.09% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
