CHF/JPY koersen en grafiek
| Huidige koers: | 169,25 JPY |
| Verschil (%): | -0,07% |
| Verschil: | -0,12 |
| Datum - Uur: | |
| Vorig Slot: | 169,37 |
| Open: | 169,38 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 23.731 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 167,85 | 169,52 | 170,50 | 169,37 | 169,25 |
| Verschil (%) | +0,15% | +1,00% | +0,58% | -0,66% | -0,07% |
| Verschil | +0,25 | +1,67 | +0,98 | -1,13 | -0,12 |
| Open | 167,59 | 168,08 | 169,53 | 170,49 | 169,38 |
| Volume | 139.440 | 148.058 | 207.169 | 386.727 | 23.731 |
| Hoog | 168,56 | 169,56 | 170,57 | 171,04 | 169,49 |
| Laag | 167,48 | 167,94 | 169,44 | 169,36 | 169,09 |
| Hoog - Laag | 1,08 | 1,62 | 1,13 | 1,68 | 0,40 |
| 5 dagen +/- : +0,98% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,07% | 169,49 | 169,09 | 0,40 | 23.731 |
| 1 januari | -2,32% | 174,91 | 165,86 | 9,05 | 167.244 |
| 5 dagen | +0,98% | 171,04 | 167,94 | 3,10 | 247.318 |
| 1 maand | +1,24% | 171,04 | 165,86 | 5,18 | 191.615 |
| 6 maanden | +0,44% | 177,32 | 165,86 | 11,46 | 159.843 |
| 1 jaar | -0,42% | 180,07 | 165,30 | 14,77 | 162.032 |
| 3 jaar | +32,38% | 180,07 | 127,51 | 52,56 | 170.848 |
| 5 jaar | +50,34% | 180,07 | 108,70 | 71,37 | 147.743 |
| 10 jaar | +38,74% | 180,07 | 101,84 | 78,23 | 134.995 |
| 15 jaar | +98,42% | 180,07 | 76,40 | 103,67 | 117.648 |
Technische Indicatoren Real-time data - Forex
| MA7 | 168,89 |
| MA20 | 167,76 |
| MA50 | 169,07 |
| MA100 | 171,31 |
| Koers / MA7 | +0,21% |
| Koers / MA20 | +0,89% |
| Koers / MA50 | +0,11% |
| Koers / MA100 | -1,20% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
