CHF/JPY
0,000515
JPY
(+3,83%)
20-03-2025 - 16:02
Open Real-time data - Forex
| Open: | 0,000498 |
| Verschil: | +0,000019 |
| Volume: | 0 |
| Laag: | 0,000492 |
| Hoog: | 0,000521 |
| Hoog - Laag: | 0,000029 |
| Type: | Forex |
| Ticker: | CHFJPY |
| ISIN: |
CHF/JPY koersen en grafiek
| Huidige koers: | 0,000515 JPY |
| Verschil (%): | +3,83% |
| Verschil: | +0,000019 |
| Datum - Uur: | 20-03-2025 - 16:02 |
| Vorig Slot: | 169,37 |
| Open: | 0,000498 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 0 |
Koersen: 5 dagen Real-time data - Forex
| 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 167,85 | 169,52 | 170,50 | 169,37 | 0,000515 |
| Verschil (%) | +0,15% | +1,00% | +0,58% | -0,66% | +3,83% |
| Verschil | +0,25 | +1,67 | +0,98 | -1,13 | +0,000019 |
| Open | 167,59 | 168,08 | 169,53 | 170,49 | 0,000498 |
| Volume | 139.440 | 148.058 | 207.169 | 386.727 | 0 |
| Hoog | 168,56 | 169,56 | 170,57 | 171,04 | 0,000521 |
| Laag | 167,48 | 167,94 | 169,44 | 169,36 | 0,000492 |
| Hoog - Laag | 1,08 | 1,62 | 1,13 | 1,68 | 0,000029 |
| 5 dagen +/- : +2,39% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,38% | 169,49 | 168,11 | 1,38 | 105.372 |
| 1 januari | -2,62% | 174,91 | 165,86 | 9,05 | 167.244 |
| 5 dagen | +0,67% | 171,04 | 167,94 | 3,10 | 247.318 |
| 1 maand | +0,93% | 171,04 | 165,86 | 5,18 | 191.615 |
| 6 maanden | +0,13% | 177,32 | 165,86 | 11,46 | 159.843 |
| 1 jaar | -0,72% | 180,07 | 165,30 | 14,77 | 162.032 |
| 3 jaar | +31,98% | 180,07 | 127,51 | 52,56 | 170.848 |
| 5 jaar | +49,88% | 180,07 | 108,70 | 71,37 | 147.743 |
| 10 jaar | +38,32% | 180,07 | 101,84 | 78,23 | 134.995 |
| 15 jaar | +97,81% | 180,07 | 76,40 | 103,67 | 117.648 |
Technische Indicatoren Real-time data - Forex
| MA7 | 168,74 |
| MA20 | 167,71 |
| MA50 | 169,05 |
| MA100 | 171,30 |
| Koers / MA7 | -0,01% |
| Koers / MA20 | +0,61% |
| Koers / MA50 | -0,19% |
| Koers / MA100 | -1,50% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
