DOMO INC.
7.50
USD
(+2.46%)
04/25/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 7.23 |
| Change: | +0.18 |
| Volume: | 220,574 |
| Low: | 7.10 |
| High: | 7.53 |
| High / Low range: | 0.43 |
| Type: | Stocks |
| Ticker: | DOMO |
| ISIN: |
DOMO INC. quotes and chart
| Current price: | 7.50 USD |
| Change (%): | +2.46% |
| Change: | +0.18 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 7.32 |
| Open: | 7.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 220,574 |
| Exchanged capital: | 0.571% |
| Issued capital: | 38,630,866 |
| Capitalization: | 290M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 6.82 | 6.74 | 6.83 | 7.32 | 7.50 |
| Change (%) | -1.59% | -1.17% | +1.34% | +7.17% | +2.46% |
| Change | -0.11 | -0.08 | +0.09 | +0.49 | +0.18 |
| Open | 6.83 | 6.90 | 6.90 | 6.88 | 7.23 |
| Volume | 454,032 | 503,519 | 416,649 | 329,611 | 220,574 |
| High | 6.90 | 7.07 | 7.40 | 7.34 | 7.53 |
| Low | 6.68 | 6.62 | 6.83 | 6.85 | 7.10 |
| High/Low range | 0.22 | 0.45 | 0.57 | 0.49 | 0.43 |
| 5 days change : +8.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.46% | 7.53 | 7.10 | 0.43 | 220,574 |
| January 1st | +5.93% | 9.53 | 6.01 | 3.52 | 369,337 |
| 5 days | +8.23% | 7.53 | 6.62 | 0.91 | 416,593 |
| 1 month | -14.87% | 8.59 | 6.01 | 2.58 | 443,616 |
| 6 months | -7.29% | 10.15 | 6.01 | 4.14 | 346,751 |
| 1 year | -1.58% | 10.15 | 6.01 | 4.14 | 362,347 |
| 3 years | -83.57% | 45.03 | 6.01 | 39.02 | 468,605 |
| 5 years | -54.24% | 98.35 | 6.01 | 92.34 | 475,250 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.14 |
| MA20 | 7.56 |
| MA50 | 7.98 |
| MA100 | 7.92 |
| Price / MA7 | +5.04% |
| Price / MA20 | -0.79% |
| Price / MA50 | -6.02% |
| Price / MA100 | -5.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
