CHF/DKK quotes and chart
| Current price: | 8.0364 DKK |
| Change (%): | -0.02% |
| Change: | -0.0018 |
| Date - Hour: | |
| Previous close: | 8.0382 |
| Open: | 8.0383 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 158,754 |
5 days quotes Real time data - Forex
| Last | 7.8625 | 7.9142 | 7.9560 | 8.0382 | 8.0363 |
| Change (%) | +0.76% | +0.66% | +0.53% | +1.03% | -0.02% |
| Change | +0.0593 | +0.0517 | +0.0418 | +0.0822 | -0.0019 |
| Open | 7.8031 | 7.8627 | 7.9471 | 7.9560 | 8.0383 |
| Volume | 286,918 | 329,569 | 400,393 | 283,638 | 158,753 |
| High | 7.8815 | 7.9687 | 8.0229 | 8.0475 | 8.0540 |
| Low | 7.7886 | 7.8597 | 7.8542 | 7.9329 | 7.9870 |
| High/Low range | 0.0929 | 0.1090 | 0.1687 | 0.1146 | 0.0670 |
| 5 days change : +2.99% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 8.0540 | 7.9870 | 0.0670 | 158,754 |
| January 1st | +1.25% | 8.0540 | 7.7208 | 0.3332 | 179,646 |
| 5 days | +2.99% | 8.0540 | 7.8542 | 0.1998 | 342,015 |
| 1 month | +2.72% | 8.0540 | 7.7208 | 0.3332 | 194,848 |
| 6 months | +1.39% | 8.1038 | 7.7208 | 0.3830 | 165,143 |
| 1 year | +5.93% | 8.1038 | 7.5126 | 0.5912 | 152,794 |
| 3 years | +9.79% | 8.3159 | 7.0735 | 1.2424 | 197,261 |
| 5 years | +13.65% | 8.3159 | 6.6676 | 1.6483 | 201,760 |
| 10 years | +12.06% | 8.3159 | 6.2031 | 2.1128 | 184,768 |
| 15 years | +54.81% | 12.0013 | 5.1014 | 6.8999 | 172,283 |
Technical indicators Real time data - Forex
| MA7 | 7.9156 |
| MA20 | 7.8434 |
| MA50 | 7.8745 |
| MA100 | 7.9205 |
| Price / MA7 | +1.53% |
| Price / MA20 | +2.46% |
| Price / MA50 | +2.06% |
| Price / MA100 | +1.46% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
