CAD/SGD
3.28
SGD
(+1.24%)
04/22/2025 - 13:13
Open Real time data - Forex
| Open: | 3.29 |
| Change: | +0.04 |
| Volume: | 6,600 |
| Low: | 3.18 |
| High: | 3.29 |
| High / Low range: | 0.11 |
| Type: | Forex |
| Ticker: | CADSGD |
| ISIN: |
CAD/SGD quotes and chart
| Current price: | 3.28 SGD |
| Change (%): | +1.24% |
| Change: | +0.04 |
| Date - Hour: | 04/22/2025 - 13:13 |
| Previous close: | 0.9489 |
| Open: | 3.29 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 6,600 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.9464 | 0.9475 | 0.9433 | 0.9489 | 3.28 |
| Change (%) | +0.06% | +0.12% | -0.44% | +0.59% | +1.24% |
| Change | +0.0006 | +0.0011 | -0.0042 | +0.0056 | +0.04 |
| Open | 0.9458 | 0.9466 | 0.9471 | 0.9433 | 3.29 |
| Volume | 78,013 | 94,451 | 83,104 | 83,513 | 6,600 |
| High | 0.9494 | 0.9482 | 0.9482 | 0.9505 | 3.29 |
| Low | 0.9438 | 0.9457 | 0.9416 | 0.9431 | 3.18 |
| High/Low range | 0.0056 | 0.0025 | 0.0066 | 0.0074 | 0.11 |
| 5 days change : +1.24% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 0.9497 | 0.9476 | 0.0021 | 31,670 |
| January 1st | +0.05% | 0.9567 | 0.9167 | 0.0400 | 81,914 |
| 5 days | +0.40% | 0.9505 | 0.9416 | 0.0089 | 83,308 |
| 1 month | +1.95% | 0.9567 | 0.9305 | 0.0262 | 91,242 |
| 6 months | -0.33% | 0.9654 | 0.9167 | 0.0487 | 79,875 |
| 1 year | -4.49% | 0.9988 | 0.9167 | 0.0821 | 75,168 |
| 3 years | -11.97% | 1.0983 | 0.9167 | 0.1816 | 73,027 |
| 5 years | -5.73% | 1.1077 | 0.9167 | 0.1910 | 66,924 |
| 10 years | -13.73% | 1.1138 | 0.9167 | 0.1971 | 59,660 |
| 15 years | -30.71% | 1.3724 | 0.9167 | 0.4557 | 49,885 |
Technical indicators Real time data - Forex
| MA7 | 0.9465 |
| MA20 | 0.9457 |
| MA50 | 0.9385 |
| MA100 | 0.9423 |
| Price / MA7 | +0.33% |
| Price / MA20 | +0.41% |
| Price / MA50 | +1.18% |
| Price / MA100 | +0.77% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
