CAD/SEK quotes and chart
| Current price: | 6.8894 SEK |
| Change (%): | -0.89% |
| Change: | -0.0618 |
| Date - Hour: | |
| Previous close: | 6.9512 |
| Open: | 6.9438 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 28,426 |
5 days quotes Real time data - Forex
| Last | 7.0756 | 7.0372 | 6.9486 | 6.9512 | 6.8894 |
| Change (%) | +0.51% | -0.54% | -1.26% | +0.04% | -0.89% |
| Change | +0.0357 | -0.0384 | -0.0886 | +0.0026 | -0.0618 |
| Open | 7.0395 | 7.0757 | 7.0375 | 6.9472 | 6.9438 |
| Volume | 81,274 | 175,615 | 95,345 | 101,662 | 28,426 |
| High | 7.1027 | 7.0783 | 7.0695 | 6.9720 | 6.9535 |
| Low | 7.0116 | 7.0207 | 6.9395 | 6.9328 | 6.8745 |
| High/Low range | 0.0911 | 0.0576 | 0.1300 | 0.0392 | 0.0790 |
| 5 days change : -2.14% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 6.9535 | 6.8745 | 0.0790 | 28,426 |
| January 1st | -10.52% | 7.8478 | 6.8030 | 1.0448 | 83,410 |
| 5 days | -2.14% | 7.0695 | 6.8745 | 0.1950 | 98,503 |
| 1 month | -2.58% | 7.1403 | 6.8030 | 0.3373 | 97,411 |
| 6 months | -9.65% | 7.9766 | 6.8030 | 1.1736 | 76,638 |
| 1 year | -13.17% | 8.0246 | 6.8030 | 1.2216 | 70,552 |
| 3 years | -8.92% | 8.4289 | 6.8030 | 1.6259 | 74,565 |
| 5 years | -2.89% | 8.4289 | 6.3813 | 2.0476 | 79,135 |
| 10 years | -3.20% | 8.4289 | 5.8060 | 2.6229 | 85,409 |
| 15 years | -3.92% | 8.4289 | 5.6661 | 2.7628 | 88,372 |
Technical indicators Real time data - Forex
| MA7 | 6.9977 |
| MA20 | 7.0080 |
| MA50 | 7.1692 |
| MA100 | 7.4354 |
| Price / MA7 | -1.55% |
| Price / MA20 | -1.69% |
| Price / MA50 | -3.90% |
| Price / MA100 | -7.34% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
