CAD/SEK quotes and chart
| Current price: | 7.6894 SEK |
| Change (%): | -0.66% |
| Change: | -0.0509 |
| Date - Hour: | |
| Previous close: | 7.7403 |
| Open: | 7.7395 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 57,708 |
5 days quotes Real time data - Forex
| Last | 7.6854 | 7.6996 | 7.7046 | 7.7403 | 7.6894 |
| Change (%) | +0.65% | +0.19% | +0.07% | +0.46% | -0.66% |
| Change | +0.0498 | +0.0142 | +0.0050 | +0.0357 | -0.0509 |
| Open | 7.6326 | 7.6851 | 7.6995 | 7.7064 | 7.7395 |
| Volume | 76,196 | 58,116 | 3,006 | 80,320 | 57,708 |
| High | 7.6951 | 7.6996 | 7.7099 | 7.7545 | 7.7488 |
| Low | 7.6232 | 7.6427 | 7.6847 | 7.6603 | 7.6820 |
| High/Low range | 0.0719 | 0.0569 | 0.0252 | 0.0942 | 0.0668 |
| 5 days change : +0.71% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 7.7488 | 7.6820 | 0.0668 | 57,708 |
| January 1st | -0.13% | 7.7545 | 7.6603 | 0.0942 | 69,014 |
| 5 days | +0.71% | 7.7545 | 7.6427 | 0.1118 | 49,787 |
| 1 month | -1.70% | 7.7856 | 7.6182 | 0.1674 | 62,894 |
| 6 months | -0.06% | 7.9766 | 7.4513 | 0.5253 | 66,562 |
| 1 year | -0.20% | 8.0246 | 7.4513 | 0.5733 | 65,847 |
| 3 years | +7.66% | 8.4289 | 7.1038 | 1.3251 | 73,651 |
| 5 years | +6.38% | 8.4289 | 6.3813 | 2.0476 | 79,857 |
| 10 years | +14.20% | 8.4289 | 5.8060 | 2.6229 | 86,274 |
| 15 years | +13.05% | 8.4289 | 5.6661 | 2.7628 | 87,982 |
Technical indicators Real time data - Forex
| MA7 | 7.6895 |
| MA20 | 7.6970 |
| MA50 | 7.7437 |
| MA100 | 7.6582 |
| Price / MA7 | +0.00% |
| Price / MA20 | -0.10% |
| Price / MA50 | -0.70% |
| Price / MA100 | +0.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
