CAD/SEK koersen en grafiek
| Huidige koers: | 7,0799 SEK |
| Verschil (%): | +0,16% |
| Verschil: | +0,0116 |
| Datum - Uur: | |
| Vorig Slot: | 7,0683 |
| Open: | 7,0681 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 31.989 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 7,0262 | 7,0750 | 7,0218 | 7,0683 | 7,0799 |
| Verschil (%) | +1,06% | +0,70% | -0,75% | +0,66% | +0,16% |
| Verschil | +0,0735 | +0,0488 | -0,0532 | +0,0465 | +0,0116 |
| Open | 6,9530 | 7,1096 | 7,0753 | 7,0220 | 7,0681 |
| Volume | 99.644 | 128.597 | 93.660 | 126.187 | 31.989 |
| Hoog | 7,1019 | 7,1242 | 7,0894 | 7,1262 | 7,0866 |
| Laag | 6,9168 | 7,0206 | 7,0059 | 6,9766 | 7,0630 |
| Hoog - Laag | 0,1851 | 0,1036 | 0,0835 | 0,1496 | 0,0236 |
| 5 dagen +/- : +1,83% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,16% | 7,0866 | 7,0630 | 0,0236 | 31.989 |
| 1 januari | -8,05% | 7,8478 | 6,8030 | 1,0448 | 79.994 |
| 5 dagen | +1,83% | 7,1262 | 6,9766 | 0,1496 | 116.148 |
| 1 maand | +0,77% | 7,1262 | 6,8030 | 0,3232 | 83.243 |
| 6 maanden | -6,62% | 7,9766 | 6,8030 | 1,1736 | 73.381 |
| 1 jaar | -8,93% | 8,0246 | 6,8030 | 1,2216 | 69.354 |
| 3 jaar | -5,77% | 8,4289 | 6,8030 | 1,6259 | 74.199 |
| 5 jaar | -0,52% | 8,4289 | 6,3813 | 2,0476 | 79.055 |
| 10 jaar | +1,65% | 8,4289 | 5,8060 | 2,6229 | 85.405 |
| 15 jaar | -1,39% | 8,4289 | 5,6661 | 2,7628 | 88.294 |
Technische Indicatoren Real-time data - Forex
| MA7 | 7,0234 |
| MA20 | 7,0298 |
| MA50 | 7,2602 |
| MA100 | 7,4954 |
| Koers / MA7 | +0,80% |
| Koers / MA20 | +0,71% |
| Koers / MA50 | -2,48% |
| Koers / MA100 | -5,54% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
